코인: 6120
거래소: 399
24시간 거래량: 49,102,721,052$
점유율:
BTC 65.6%
ETH 8.43%
XRP 4.89%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00226227 -2.0%
0.00001222 ETH -0.18%
69사람들이 이 내용을 좋아합니다.
시가총액
$3,436,891
24시간 거래량
$214,003
24시간 저가 / 24시간 고가
$0.00195269 / $0.00239679
유통량
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (기록 데이터)

날짜 개설 마감
2019-11-14 0.00071239KD N/A
2019-11-13 0.00064597KD 0.00071239KD
2019-11-12 0.00064736KD 0.00064597KD
2019-11-11 0.00069985KD 0.00064736KD
2019-11-10 0.00062636KD 0.00069985KD
2019-11-09 0.00064266KD 0.00062636KD
2019-11-08 0.00065060KD 0.00064266KD
2019-11-07 0.00068372KD 0.00065060KD
2019-11-06 0.00077630KD 0.00068372KD
2019-11-05 0.00088612KD 0.00077630KD
2019-11-04 0.00085985KD 0.00088612KD
2019-11-03 0.00085942KD 0.00085985KD
2019-11-02 0.00086816KD 0.00085942KD
2019-11-01 0.00085763KD 0.00086816KD
2019-10-31 0.00071558KD 0.00085763KD
2019-10-30 0.00078074KD 0.00071558KD
2019-10-29 0.00070396KD 0.00078074KD
2019-10-28 0.00069258KD 0.00070396KD
2019-10-27 0.00067545KD 0.00069258KD
2019-10-26 0.00074531KD 0.00067545KD
2019-10-25 0.00043888KD 0.00074531KD
2019-10-24 0.00046551KD 0.00043888KD
2019-10-23 0.00051990KD 0.00046551KD
2019-10-22 0.00050931KD 0.00051990KD
2019-10-21 0.00047584KD 0.00050931KD
2019-10-20 0.00046253KD 0.00047584KD
2019-10-19 0.00048506KD 0.00046253KD
2019-10-18 0.00050554KD 0.00048506KD
2019-10-17 0.00050259KD 0.00050554KD
2019-10-16 0.00051749KD 0.00050259KD
2019-10-15 0.00049531KD 0.00051749KD