코인: 6303
거래소: 400
24시간 거래량: 38,353,104,920$
점유율:
BTC 66.7%
ETH 7.96%
XRP 4.83%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00165523 -0.62%
0.00001152 ETH -0.58%
72사람들이 이 내용을 좋아합니다.
시가총액
$2,497,539
24시간 거래량
$146,960
24시간 저가 / 24시간 고가
$0.00148098 / $0.00184350
유통량
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (기록 데이터)

날짜 개설 마감
2019-12-14 0.01483026kr N/A
2019-12-13 0.01471489kr 0.01483026kr
2019-12-12 0.01437420kr 0.01471489kr
2019-12-11 0.01627742kr 0.01437420kr
2019-12-10 0.01573577kr 0.01627742kr
2019-12-09 0.01646975kr 0.01573577kr
2019-12-08 0.01520838kr 0.01646975kr
2019-12-07 0.01538058kr 0.01520838kr
2019-12-06 0.01445929kr 0.01538058kr
2019-12-05 0.01604490kr 0.01445929kr
2019-12-04 0.01598929kr 0.01604490kr
2019-12-03 0.01571284kr 0.01598929kr
2019-12-02 0.01630496kr 0.01571284kr
2019-12-01 0.01630974kr 0.01630496kr
2019-11-30 0.01516439kr 0.01630974kr
2019-11-29 0.01633817kr 0.01516439kr
2019-11-28 0.01645774kr 0.01633817kr
2019-11-27 0.01324846kr 0.01645774kr
2019-11-26 0.01620801kr 0.01324846kr
2019-11-25 0.01540991kr 0.01620801kr
2019-11-24 0.01557412kr 0.01540991kr
2019-11-23 0.01763242kr 0.01557412kr
2019-11-22 0.01733300kr 0.01763242kr
2019-11-21 0.01814666kr 0.01733300kr
2019-11-20 0.01871418kr 0.01814666kr
2019-11-19 0.01866294kr 0.01871418kr
2019-11-18 0.01874913kr 0.01866294kr
2019-11-17 0.01928684kr 0.01874913kr
2019-11-16 0.01764730kr 0.01928684kr
2019-11-15 0.02018075kr 0.01764730kr
2019-11-14 0.02154164kr 0.02018075kr