코인: 6121
거래소: 398
24시간 거래량: 46,394,243,401$
점유율:
BTC 65.7%
ETH 8.54%
XRP 4.84%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00212269 -5.9%
0.00001162 ETH -4.9%
70사람들이 이 내용을 좋아합니다.
시가총액
$3,282,646
24시간 거래량
$186,364
24시간 저가 / 24시간 고가
$0.00190639 / $0.00232099
유통량
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (기록 데이터)

날짜 개설 마감
2019-11-18 0.00322433NZ$ N/A
2019-11-17 0.00331424NZ$ 0.00322433NZ$
2019-11-16 0.00303229NZ$ 0.00331424NZ$
2019-11-15 0.00344894NZ$ 0.00303229NZ$
2019-11-14 0.00365679NZ$ 0.00344894NZ$
2019-11-13 0.00335707NZ$ 0.00365679NZ$
2019-11-12 0.00334716NZ$ 0.00335707NZ$
2019-11-11 0.00363810NZ$ 0.00334716NZ$
2019-11-10 0.00325777NZ$ 0.00363810NZ$
2019-11-09 0.00334255NZ$ 0.00325777NZ$
2019-11-08 0.00336104NZ$ 0.00334255NZ$
2019-11-07 0.00353861NZ$ 0.00336104NZ$
2019-11-06 0.00401132NZ$ 0.00353861NZ$
2019-11-05 0.00455618NZ$ 0.00401132NZ$
2019-11-04 0.00440638NZ$ 0.00455618NZ$
2019-11-03 0.00440768NZ$ 0.00440638NZ$
2019-11-02 0.00445251NZ$ 0.00440768NZ$
2019-11-01 0.00440077NZ$ 0.00445251NZ$
2019-10-31 0.00367491NZ$ 0.00440077NZ$
2019-10-30 0.00404589NZ$ 0.00367491NZ$
2019-10-29 0.00364443NZ$ 0.00404589NZ$
2019-10-28 0.00358738NZ$ 0.00364443NZ$
2019-10-27 0.00350338NZ$ 0.00358738NZ$
2019-10-26 0.00386575NZ$ 0.00350338NZ$
2019-10-25 0.00226687NZ$ 0.00386575NZ$
2019-10-24 0.00238846NZ$ 0.00226687NZ$
2019-10-23 0.00267365NZ$ 0.00238846NZ$
2019-10-22 0.00262071NZ$ 0.00267365NZ$
2019-10-21 0.00245761NZ$ 0.00262071NZ$
2019-10-20 0.00238799NZ$ 0.00245761NZ$
2019-10-19 0.00250431NZ$ 0.00238799NZ$