코인: 6303
거래소: 400
24시간 거래량: 38,561,991,827$
점유율:
BTC 66.5%
ETH 8.03%
XRP 4.86%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00161031 1.2%
0.00001136 ETH 2.9%
72사람들이 이 내용을 좋아합니다.
시가총액
$2,490,278
24시간 거래량
$141,214
24시간 저가 / 24시간 고가
$0.00148098 / $0.00179760
유통량
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (기록 데이터)

날짜 개설 마감
2019-12-14 0.083103₱ N/A
2019-12-13 0.082343₱ 0.083103₱
2019-12-12 0.080118₱ 0.082343₱
2019-12-11 0.089991₱ 0.080118₱
2019-12-10 0.087457₱ 0.089991₱
2019-12-09 0.091643₱ 0.087457₱
2019-12-08 0.084640₱ 0.091643₱
2019-12-07 0.085598₱ 0.084640₱
2019-12-06 0.080367₱ 0.085598₱
2019-12-05 0.089237₱ 0.080367₱
2019-12-04 0.088917₱ 0.089237₱
2019-12-03 0.087516₱ 0.088917₱
2019-12-02 0.090035₱ 0.087516₱
2019-12-01 0.089938₱ 0.090035₱
2019-11-30 0.083647₱ 0.089938₱
2019-11-29 0.090480₱ 0.083647₱
2019-11-28 0.091174₱ 0.090480₱
2019-11-27 0.073475₱ 0.091174₱
2019-11-26 0.089663₱ 0.073475₱
2019-11-25 0.085631₱ 0.089663₱
2019-11-24 0.086517₱ 0.085631₱
2019-11-23 0.097951₱ 0.086517₱
2019-11-22 0.096408₱ 0.097951₱
2019-11-21 0.101192₱ 0.096408₱
2019-11-20 0.104336₱ 0.101192₱
2019-11-19 0.104043₱ 0.104336₱
2019-11-18 0.104382₱ 0.104043₱
2019-11-17 0.107303₱ 0.104382₱
2019-11-16 0.098233₱ 0.107303₱
2019-11-15 0.111560₱ 0.098233₱
2019-11-14 0.119343₱ 0.111560₱