코인: 6120
거래소: 399
24시간 거래량: 49,039,955,284$
점유율:
BTC 65.6%
ETH 8.44%
XRP 4.87%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00188496 -16%
0.00001031 ETH -14%
69사람들이 이 내용을 좋아합니다.
시가총액
$2,784,080
24시간 거래량
$174,339
24시간 저가 / 24시간 고가
$0.00160530 / $0.00236945
유통량
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (기록 데이터)

날짜 개설 마감
2019-11-15 0.00825368SR N/A
2019-11-14 0.00879654SR 0.00825368SR
2019-11-13 0.00797636SR 0.00879654SR
2019-11-12 0.00798985SR 0.00797636SR
2019-11-11 0.00863829SR 0.00798985SR
2019-11-10 0.00773037SR 0.00863829SR
2019-11-09 0.00793154SR 0.00773037SR
2019-11-08 0.00803415SR 0.00793154SR
2019-11-07 0.00844816SR 0.00803415SR
2019-11-06 0.00959079SR 0.00844816SR
2019-11-05 0.01093800SR 0.00959079SR
2019-11-04 0.01063043SR 0.01093800SR
2019-11-03 0.01062501SR 0.01063043SR
2019-11-02 0.01073307SR 0.01062501SR
2019-11-01 0.01058589SR 0.01073307SR
2019-10-31 0.00883463SR 0.01058589SR
2019-10-30 0.00963809SR 0.00883463SR
2019-10-29 0.00868369SR 0.00963809SR
2019-10-28 0.00855286SR 0.00868369SR
2019-10-27 0.00834190SR 0.00855286SR
2019-10-26 0.00920474SR 0.00834190SR
2019-10-25 0.00542147SR 0.00920474SR
2019-10-24 0.00575338SR 0.00542147SR
2019-10-23 0.00642887SR 0.00575338SR
2019-10-22 0.00630353SR 0.00642887SR
2019-10-21 0.00588399SR 0.00630353SR
2019-10-20 0.00571950SR 0.00588399SR
2019-10-19 0.00599809SR 0.00571950SR
2019-10-18 0.00624848SR 0.00599809SR
2019-10-17 0.00619993SR 0.00624848SR
2019-10-16 0.00638325SR 0.00619993SR