코인: 6114
거래소: 398
24시간 거래량: 51,948,245,015$
점유율:
BTC 65.6%
ETH 8.43%
XRP 4.90%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00213409 1.8%
0.00001141 ETH 0.94%
69사람들이 이 내용을 좋아합니다.
시가총액
$3,306,013
24시간 거래량
$200,281
24시간 저가 / 24시간 고가
$0.00183531 / $0.00237360
유통량
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (기록 데이터)

날짜 개설 마감
2019-11-13 0.02066012kr N/A
2019-11-12 0.02065954kr 0.02066012kr
2019-11-11 0.02235596kr 0.02065954kr
2019-11-10 0.01999075kr 0.02235596kr
2019-11-09 0.02051097kr 0.01999075kr
2019-11-08 0.02062676kr 0.02051097kr
2019-11-07 0.02167400kr 0.02062676kr
2019-11-06 0.02469187kr 0.02167400kr
2019-11-05 0.02806220kr 0.02469187kr
2019-11-04 0.02709802kr 0.02806220kr
2019-11-03 0.02709700kr 0.02709802kr
2019-11-02 0.02770604kr 0.02709700kr
2019-11-01 0.02724178kr 0.02770604kr
2019-10-31 0.02272922kr 0.02724178kr
2019-10-30 0.02493832kr 0.02272922kr
2019-10-29 0.02247709kr 0.02493832kr
2019-10-28 0.02208125kr 0.02247709kr
2019-10-27 0.02154049kr 0.02208125kr
2019-10-26 0.02376854kr 0.02154049kr
2019-10-25 0.01396194kr 0.02376854kr
2019-10-24 0.01478897kr 0.01396194kr
2019-10-23 0.01653445kr 0.01478897kr
2019-10-22 0.01619805kr 0.01653445kr
2019-10-21 0.01516195kr 0.01619805kr
2019-10-20 0.01469519kr 0.01516195kr
2019-10-19 0.01541097kr 0.01469519kr
2019-10-18 0.01617709kr 0.01541097kr
2019-10-17 0.01616270kr 0.01617709kr
2019-10-16 0.01669115kr 0.01616270kr
2019-10-15 0.01599479kr 0.01669115kr
2019-10-14 0.01589126kr 0.01599479kr