코인: 6278
거래소: 398
24시간 거래량: 37,713,875,906$
점유율:
BTC 66.6%
ETH 8.08%
XRP 4.89%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00164362 0.90%
0.00001129 ETH 1.9%
72사람들이 이 내용을 좋아합니다.
시가총액
$2,386,307
24시간 거래량
$152,347
24시간 저가 / 24시간 고가
$0.00144177 / $0.00184385
유통량
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (기록 데이터)

날짜 개설 마감
2019-12-11 0.00240928S$ N/A
2019-12-10 0.00233900S$ 0.00240928S$
2019-12-09 0.00245484S$ 0.00233900S$
2019-12-08 0.00226614S$ 0.00245484S$
2019-12-07 0.00229180S$ 0.00226614S$
2019-12-06 0.00215261S$ 0.00229180S$
2019-12-05 0.00238613S$ 0.00215261S$
2019-12-04 0.00237404S$ 0.00238613S$
2019-12-03 0.00234178S$ 0.00237404S$
2019-12-02 0.00242101S$ 0.00234178S$
2019-12-01 0.00241921S$ 0.00242101S$
2019-11-30 0.00224970S$ 0.00241921S$
2019-11-29 0.00243420S$ 0.00224970S$
2019-11-28 0.00245169S$ 0.00243420S$
2019-11-27 0.00197200S$ 0.00245169S$
2019-11-26 0.00240890S$ 0.00197200S$
2019-11-25 0.00229511S$ 0.00240890S$
2019-11-24 0.00231892S$ 0.00229511S$
2019-11-23 0.00262540S$ 0.00231892S$
2019-11-22 0.00258345S$ 0.00262540S$
2019-11-21 0.00270703S$ 0.00258345S$
2019-11-20 0.00279040S$ 0.00270703S$
2019-11-19 0.00278534S$ 0.00279040S$
2019-11-18 0.00280779S$ 0.00278534S$
2019-11-17 0.00288600S$ 0.00280779S$
2019-11-16 0.00264199S$ 0.00288600S$
2019-11-15 0.00299757S$ 0.00264199S$
2019-11-14 0.00319535S$ 0.00299757S$
2019-11-13 0.00289762S$ 0.00319535S$
2019-11-12 0.00289905S$ 0.00289762S$
2019-11-11 0.00313245S$ 0.00289905S$