코인: 6123
거래소: 398
24시간 거래량: 57,130,538,160$
점유율:
BTC 66.1%
ETH 8.59%
XRP 4.85%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00181371 -12%
0.00001042 ETH -7.9%
70사람들이 이 내용을 좋아합니다.
시가총액
$3,010,934
24시간 거래량
$170,506
24시간 저가 / 24시간 고가
$0.00179739 / $0.00222607
유통량
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (기록 데이터)

날짜 개설 마감
2019-11-19 0.062381NT$ N/A
2019-11-18 0.062935NT$ 0.062381NT$
2019-11-17 0.064715NT$ 0.062935NT$
2019-11-16 0.059232NT$ 0.064715NT$
2019-11-15 0.067022NT$ 0.059232NT$
2019-11-14 0.071466NT$ 0.067022NT$
2019-11-13 0.064653NT$ 0.071466NT$
2019-11-12 0.064729NT$ 0.064653NT$
2019-11-11 0.070010NT$ 0.064729NT$
2019-11-10 0.062657NT$ 0.070010NT$
2019-11-09 0.064288NT$ 0.062657NT$
2019-11-08 0.064851NT$ 0.064288NT$
2019-11-07 0.068433NT$ 0.064851NT$
2019-11-06 0.077591NT$ 0.068433NT$
2019-11-05 0.088486NT$ 0.077591NT$
2019-11-04 0.086316NT$ 0.088486NT$
2019-11-03 0.086270NT$ 0.086316NT$
2019-11-02 0.087147NT$ 0.086270NT$
2019-11-01 0.086096NT$ 0.087147NT$
2019-10-31 0.071520NT$ 0.086096NT$
2019-10-30 0.078208NT$ 0.071520NT$
2019-10-29 0.070718NT$ 0.078208NT$
2019-10-28 0.069733NT$ 0.070718NT$
2019-10-27 0.068012NT$ 0.069733NT$
2019-10-26 0.075047NT$ 0.068012NT$
2019-10-25 0.04409755NT$ 0.075047NT$
2019-10-24 0.04691639NT$ 0.04409755NT$
2019-10-23 0.052272NT$ 0.04691639NT$
2019-10-22 0.051268NT$ 0.052272NT$
2019-10-21 0.04792592NT$ 0.051268NT$
2019-10-20 0.04658402NT$ 0.04792592NT$