코인: 6151
거래소: 398
24시간 거래량: 52,349,874,118$
점유율:
BTC 66.1%
ETH 8.32%
XRP 5.04%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00199451 0.53%
0.00001255 ETH 10%
71사람들이 이 내용을 좋아합니다.
시가총액
$3,084,419
24시간 거래량
$168,161
24시간 저가 / 24시간 고가
$0.00174281 / $0.00213489
유통량
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (기록 데이터)

날짜 개설 마감
2019-11-21 46.02₫ N/A
2019-11-20 47.54₫ 46.02₫
2019-11-19 47.46₫ 47.54₫
2019-11-18 47.79₫ 47.46₫
2019-11-17 49.14₫ 47.79₫
2019-11-16 44.98₫ 49.14₫
2019-11-15 50.93₫ 44.98₫
2019-11-14 54.42₫ 50.93₫
2019-11-13 49.37₫ 54.42₫
2019-11-12 49.40₫ 49.37₫
2019-11-11 53.47₫ 49.40₫
2019-11-10 47.86₫ 53.47₫
2019-11-09 49.11₫ 47.86₫
2019-11-08 49.82₫ 49.11₫
2019-11-07 52.32₫ 49.82₫
2019-11-06 59.55₫ 52.32₫
2019-11-05 67.90₫ 59.55₫
2019-11-04 65.70₫ 67.90₫
2019-11-03 65.67₫ 65.70₫
2019-11-02 66.20₫ 65.67₫
2019-11-01 65.47₫ 66.20₫
2019-10-31 54.46₫ 65.47₫
2019-10-30 59.46₫ 54.46₫
2019-10-29 53.71₫ 59.46₫
2019-10-28 53.05₫ 53.71₫
2019-10-27 51.76₫ 53.05₫
2019-10-26 57.11₫ 51.76₫
2019-10-25 33.62₫ 57.11₫
2019-10-24 35.51₫ 33.62₫
2019-10-23 39.82₫ 35.51₫
2019-10-22 39.03₫ 39.82₫