코인: 6310
거래소: 400
24시간 거래량: 37,690,425,604$
점유율:
BTC 66.5%
ETH 8.04%
XRP 4.86%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00169828 8.5%
0.00001192 ETH 7.7%
72사람들이 이 내용을 좋아합니다.
시가총액
$2,529,680
24시간 거래량
$169,452
24시간 저가 / 24시간 고가
$0.00146863 / $0.00177225
유통량
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (기록 데이터)

날짜 개설 마감
2019-12-15 0.03125431XLM N/A
2019-12-14 0.03113774XLM 0.03125431XLM
2019-12-13 0.03120987XLM 0.03113774XLM
2019-12-12 0.02993232XLM 0.03120987XLM
2019-12-11 0.03334319XLM 0.02993232XLM
2019-12-10 0.03152587XLM 0.03334319XLM
2019-12-09 0.03238841XLM 0.03152587XLM
2019-12-08 0.03007836XLM 0.03238841XLM
2019-12-07 0.03047434XLM 0.03007836XLM
2019-12-06 0.02862696XLM 0.03047434XLM
2019-12-05 0.03192630XLM 0.02862696XLM
2019-12-04 0.03119942XLM 0.03192630XLM
2019-12-03 0.03060484XLM 0.03119942XLM
2019-12-02 0.03082485XLM 0.03060484XLM
2019-12-01 0.03074393XLM 0.03082485XLM
2019-11-30 0.02779872XLM 0.03074393XLM
2019-11-29 0.03061675XLM 0.02779872XLM
2019-11-28 0.03066782XLM 0.03061675XLM
2019-11-27 0.02501174XLM 0.03066782XLM
2019-11-26 0.03067359XLM 0.02501174XLM
2019-11-25 0.03005827XLM 0.03067359XLM
2019-11-24 0.02786445XLM 0.03005827XLM
2019-11-23 0.03223066XLM 0.02786445XLM
2019-11-22 0.03117874XLM 0.03223066XLM
2019-11-21 0.03103248XLM 0.03117874XLM
2019-11-20 0.03135679XLM 0.03103248XLM
2019-11-19 0.03044485XLM 0.03135679XLM
2019-11-18 0.02873688XLM 0.03044485XLM
2019-11-17 0.02967656XLM 0.02873688XLM
2019-11-16 0.02702079XLM 0.02967656XLM
2019-11-15 0.02981992XLM 0.02702079XLM