코인: 6246
거래소: 398
24시간 거래량: 35,150,515,952$
점유율:
BTC 66.9%
ETH 7.92%
XRP 4.82%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00170729 -3.7%
0.00001158 ETH -3.3%
72사람들이 이 내용을 좋아합니다.
시가총액
$2,726,215
24시간 거래량
$155,975
24시간 저가 / 24시간 고가
$0.00150720 / $0.00183823
유통량
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (기록 데이터)

날짜 개설 마감
2019-12-07 0.00749877XRP N/A
2019-12-06 0.00720772XRP 0.00749877XRP
2019-12-05 0.00813928XRP 0.00720772XRP
2019-12-04 0.00794011XRP 0.00813928XRP
2019-12-03 0.00780319XRP 0.00794011XRP
2019-12-02 0.00788662XRP 0.00780319XRP
2019-12-01 0.00782070XRP 0.00788662XRP
2019-11-30 0.00717375XRP 0.00782070XRP
2019-11-29 0.00795112XRP 0.00717375XRP
2019-11-28 0.00801695XRP 0.00795112XRP
2019-11-27 0.00655793XRP 0.00801695XRP
2019-11-26 0.00806445XRP 0.00655793XRP
2019-11-25 0.00763401XRP 0.00806445XRP
2019-11-24 0.00726928XRP 0.00763401XRP
2019-11-23 0.00828293XRP 0.00726928XRP
2019-11-22 0.00778310XRP 0.00828293XRP
2019-11-21 0.00793802XRP 0.00778310XRP
2019-11-20 0.00805964XRP 0.00793802XRP
2019-11-19 0.00808827XRP 0.00805964XRP
2019-11-18 0.00783483XRP 0.00808827XRP
2019-11-17 0.00808535XRP 0.00783483XRP
2019-11-16 0.00742617XRP 0.00808535XRP
2019-11-15 0.00820160XRP 0.00742617XRP
2019-11-14 0.00862748XRP 0.00820160XRP
2019-11-13 0.00781865XRP 0.00862748XRP
2019-11-12 0.00776327XRP 0.00781865XRP
2019-11-11 0.00823642XRP 0.00776327XRP
2019-11-10 0.00736279XRP 0.00823642XRP
2019-11-09 0.00764984XRP 0.00736279XRP
2019-11-08 0.00734284XRP 0.00764984XRP
2019-11-07 0.00729588XRP 0.00734284XRP