코인: 5922
거래소: 386
24시간 거래량: 50,514,691,571$
점유율:
BTC 65.8%
ETH 8.66%
XRP 5.80%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00153498 -2.3%
0.00000881 ETH -0.37%
67사람들이 이 내용을 좋아합니다.
시가총액
$2,373,775
24시간 거래량
$205,475
24시간 저가 / 24시간 고가
$0.00148489 / $0.00169433
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (기록 데이터)

날짜 개설 마감
2019-10-18 0.02471076R N/A
2019-10-17 0.02470305R 0.02471076R
2019-10-16 0.02532934R 0.02470305R
2019-10-15 0.02414160R 0.02532934R
2019-10-14 0.02394196R 0.02414160R
2019-10-13 0.02421836R 0.02394196R
2019-10-12 0.02387920R 0.02421836R
2019-10-11 0.02627009R 0.02387920R
2019-10-10 0.02515834R 0.02627009R
2019-10-09 0.02464679R 0.02515834R
2019-10-08 0.02410666R 0.02464679R
2019-10-07 0.02325845R 0.02410666R
2019-10-06 0.02317338R 0.02325845R
2019-10-05 0.02454541R 0.02317338R
2019-10-04 0.02277037R 0.02454541R
2019-10-03 0.02815393R 0.02277037R
2019-10-02 0.02815393R 0.02815393R
2019-10-01 0.02795603R 0.02815393R
2019-09-30 0.01927155R 0.02795603R
2019-09-29 0.02018246R 0.01927155R
2019-09-28 0.01959273R 0.02018246R
2019-09-27 0.01905304R 0.01959273R
2019-09-26 0.01971122R 0.01905304R
2019-09-25 0.01883679R 0.01971122R
2019-09-24 0.02289505R 0.01883679R
2019-09-23 0.02320991R 0.02289505R
2019-09-22 0.02435872R 0.02320991R
2019-09-21 0.02301478R 0.02435872R
2019-09-20 0.02310690R 0.02301478R
2019-09-19 0.02173313R 0.02310690R
2019-09-18 0.02125318R 0.02173313R