pool of stake  (PSK)
Pool of Stake (PSK)
$0.00293014 -55.3%
0.00000015 BTC -54.6%
0.00000490 ETH -54.8%
12명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$24,822
24시간 저가 / 24시간 고가
$0.00277098 / $0.00688389
유통량
? / 68,072,143
PSK
USD

Pool of Stake CAD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-12-01 0.00000000CA$ 106,364CA$ 0.00855795CA$ N/A
2020-11-30 0.00000000CA$ 96,130CA$ 0.00802564CA$ 0.00855795CA$
2020-11-29 0.00000000CA$ 91,754CA$ 0.00776165CA$ 0.00802564CA$
2020-11-28 0.00000000CA$ 90,016CA$ 0.00764729CA$ 0.00776165CA$
2020-11-27 0.00000000CA$ 90,462CA$ 0.00775211CA$ 0.00764729CA$
2020-11-26 0.00000000CA$ 65,268CA$ 0.00848615CA$ 0.00775211CA$
2020-11-25 0.00000000CA$ 35,121CA$ 0.00922598CA$ 0.00848615CA$
2020-11-24 0.00000000CA$ 21,493CA$ 0.00953325CA$ 0.00922598CA$
2020-11-23 0.00000000CA$ 5.01CA$ 0.00864319CA$ 0.00953325CA$
2020-11-22 0.00000000CA$ 1,858.38CA$ 0.00860134CA$ 0.00864319CA$
2020-11-21 0.00000000CA$ 36,869CA$ 0.01196587CA$ 0.00860134CA$
2020-11-20 0.00000000CA$ 83,515CA$ 0.01381649CA$ 0.01196587CA$
2020-11-19 0.00000000CA$ 76,241CA$ 0.01454929CA$ 0.01381649CA$
2020-11-18 0.00000000CA$ 56,400CA$ 0.01265605CA$ 0.01454929CA$
2020-11-17 0.00000000CA$ 8,367.32CA$ 0.01505079CA$ 0.01265605CA$
2020-11-16 0.00000000CA$ 10.08CA$ 0.01440401CA$ 0.01505079CA$
2020-11-15 0.00000000CA$ 44,420CA$ 0.01504674CA$ 0.01440401CA$
2020-11-14 0.00000000CA$ 55,237CA$ 0.01561197CA$ 0.01504674CA$
2020-11-13 0.00000000CA$ 51,608CA$ 0.01513347CA$ 0.01561197CA$
2020-11-12 0.00000000CA$ 26,920CA$ 0.01522449CA$ 0.01513347CA$
2020-11-11 0.00000000CA$ 6,370.49CA$ 0.01215398CA$ 0.01522449CA$
2020-11-10 0.00000000CA$ 3,940.83CA$ 0.00924788CA$ 0.01215398CA$
2020-11-09 0.00000000CA$ 3,613.94CA$ 0.01007427CA$ 0.00924788CA$
2020-11-08 0.00000000CA$ 3,082.53CA$ 0.01231949CA$ 0.01007427CA$
2020-11-07 0.00000000CA$ 1,223.04CA$ 0.01628258CA$ 0.01231949CA$
2020-11-06 0.00000000CA$ 7,226.07CA$ 0.01499300CA$ 0.01628258CA$
2020-11-05 0.00000000CA$ 6,722.52CA$ 0.01467606CA$ 0.01499300CA$
2020-11-04 0.00000000CA$ 3,269.63CA$ 0.01595314CA$ 0.01467606CA$
2020-11-03 0.00000000CA$ 2,581.80CA$ 0.00865847CA$ 0.01595314CA$
2020-11-02 0.00000000CA$ 3,318.38CA$ 0.01537597CA$ 0.00865847CA$
2020-11-01 0.00000000CA$ 3,604.46CA$ 0.00669438CA$ 0.01537597CA$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코