pool of stake  (PSK)
Pool of Stake (PSK)
$0.00782694 ?
최근 업데이트: 2020-09-18 08:33:47 UTC (4일 전)
9명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 68,072,143
PSK
USD

Pool of Stake USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-19 0.00000000$ 96.47$ 0.00782694$ N/A
2020-09-18 0.00000000$ 94.93$ 0.01026586$ 0.00782694$
2020-09-17 0.00000000$ 90.70$ 0.00979022$ 0.01026586$
2020-09-16 0.00000000$ 93.45$ 0.01008657$ 0.00979022$
2020-09-15 0.00000000$ 91.80$ 0.00582565$ 0.01008657$
2020-09-14 0.00000000$ 91.80$ 0.00582565$ 0.00582565$
2020-09-13 0.00000000$ 90.43$ 0.00991736$ 0.00582565$
2020-09-12 0.00000000$ 88.00$ 0.00574300$ 0.00991736$
2020-09-11 0.00000000$ 89.37$ 0.00747491$ 0.00574300$
2020-09-10 0.00000000$ 83.81$ 0.01176650$ 0.00747491$
2020-09-09 0.00000000$ 361.25$ 0.01654640$ 0.01176650$
2020-09-08 0.00000000$ 166.86$ 0.01166075$ 0.01654640$
2020-09-07 0.00000000$ 169.94$ 0.00874301$ 0.01166075$
2020-09-06 0.00000000$ 175.62$ 0.01223623$ 0.00874301$
2020-09-05 0.00000000$ 394.63$ 0.01897341$ 0.01223623$
2020-09-04 0.00000000$ 214.04$ 0.03016827$ 0.01897341$
2020-09-03 0.00000000$ 72.37$ 0.00843953$ 0.03016827$
2020-09-02 0.00000000$ 70.64$ 0.00823878$ 0.00843953$
2020-09-01 0.00000000$ 64.75$ 0.00797924$ 0.00823878$
2020-08-31 0.00000000$ 64.75$ 0.00797924$ 0.00797924$
2020-08-30 0.00000000$ 61.67$ 0.00759874$ 0.00797924$
2020-08-29 0.00000000$ 58.93$ 0.00880756$ 0.00759874$
2020-08-28 0.00000000$ 59.11$ 0.00632777$ 0.00880756$
2020-08-27 0.00000000$ 59.11$ 0.00632777$ 0.00632777$
2020-08-26 0.00000000$ 60.65$ 0.00647730$ 0.00632777$
2020-08-25 0.00000000$ 64.59$ 0.00665419$ 0.00647730$
2020-08-24 0.00000000$ 64.59$ 0.00665419$ 0.00665419$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코