Rank #1059
7,997명이 내용을 좋아합니다.
poolz finance  (POOLZ)
Poolz Finance (POOLZ)
$2.71 19.6%
0.00006968 BTC 23.0%
0.00115234 ETH 17.0%
7,997명이 내용을 좋아합니다.
$2.22
24H Range
$3.16
시가총액 $6,671,890
24시간 거래대금 $456,625
유통량 2,459,656
Total Supply 5,000,000
Show Info
Hide Info

Poolz Finance USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-30 5,665,205$ 232,323$ 2.30$ N/A
2021-07-29 5,566,372$ 179,285$ 2.27$ 2.30$
2021-07-28 5,794,926$ 112,878$ 2.34$ 2.27$
2021-07-27 5,538,319$ 171,297$ 2.26$ 2.34$
2021-07-26 5,766,681$ 261,342$ 2.37$ 2.26$
2021-07-25 5,385,810$ 235,576$ 2.19$ 2.37$
2021-07-24 4,613,019$ 82,836$ 1.88$ 2.19$
2021-07-23 4,238,159$ 154,434$ 1.72$ 1.88$
2021-07-22 4,212,381$ 187,584$ 1.72$ 1.72$
2021-07-21 4,067,006$ 178,791$ 1.66$ 1.72$
2021-07-20 4,323,465$ 222,782$ 1.75$ 1.66$
2021-07-19 4,667,222$ 168,120$ 1.90$ 1.75$
2021-07-18 4,740,235$ 109,110$ 1.93$ 1.90$
2021-07-17 4,546,460$ 186,591$ 1.85$ 1.93$
2021-07-16 5,143,217$ 198,686$ 2.10$ 1.85$
2021-07-15 4,939,902$ 181,913$ 2.01$ 2.10$
2021-07-14 4,694,941$ 168,799$ 1.91$ 2.01$
2021-07-13 5,132,919$ 201,265$ 2.08$ 1.91$
2021-07-12 5,720,653$ 156,058$ 2.33$ 2.08$
2021-07-11 5,865,645$ 148,769$ 2.37$ 2.33$
2021-07-10 5,939,817$ 168,882$ 2.41$ 2.37$
2021-07-09 6,188,006$ 135,791$ 2.53$ 2.41$
2021-07-08 6,817,177$ 180,536$ 2.89$ 2.53$
2021-07-07 6,751,747$ 221,582$ 2.85$ 2.89$
2021-07-06 6,071,560$ 189,982$ 2.57$ 2.85$
2021-07-05 6,392,881$ 182,041$ 2.71$ 2.57$
2021-07-04 6,398,487$ 173,482$ 2.70$ 2.71$
2021-07-03 6,095,424$ 83,929$ 2.58$ 2.70$
2021-07-02 5,974,721$ 217,885$ 2.55$ 2.58$
2021-07-01 7,099,618$ 328,793$ 3.01$ 2.55$
2021-06-30 6,181,549$ 321,142$ 2.62$ 3.01$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코