populous xbrl token  (PXT)
Populous XBRL Token (PXT)
$0.08940425 ?
최근 업데이트: 2020-12-04 07:23:55 UTC (약 4시간 전)
66명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 500,000,000
PXT
USD

Populous XBRL Token ILS (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-12-04 0.00000000₪ 2,980.32₪ 0.297534₪ N/A
2020-12-03 0.00000000₪ 2,829.44₪ 0.215931₪ 0.297534₪
2020-12-02 0.00000000₪ 1,033.50₪ 0.222450₪ 0.215931₪
2020-12-01 0.00000000₪ 14,217.14₪ 0.225856₪ 0.222450₪
2020-11-30 0.00000000₪ 4,421.39₪ 0.211753₪ 0.225856₪
2020-11-29 0.00000000₪ 4,816.29₪ 0.148972₪ 0.211753₪
2020-11-28 0.00000000₪ 1,711.60₪ 0.151368₪ 0.148972₪
2020-11-27 0.00000000₪ 464.39₪ 0.152259₪ 0.151368₪
2020-11-26 0.00000000₪ 10,072.87₪ 0.128110₪ 0.152259₪
2020-11-25 0.00000000₪ 1,654.40₪ 0.178415₪ 0.128110₪
2020-11-24 0.00000000₪ 11,354.49₪ 0.118071₪ 0.178415₪
2020-11-23 0.00000000₪ 49,746₪ 0.380636₪ 0.118071₪
2020-11-22 0.00000000₪ 49,746₪ 0.380636₪ 0.380636₪
2020-11-21 0.00000000₪ 4,008.00₪ 0.201204₪ 0.380636₪
2020-11-20 0.00000000₪ 2,393.43₪ 0.187214₪ 0.201204₪
2020-11-19 0.00000000₪ 12,338.03₪ 0.140388₪ 0.187214₪
2020-11-18 0.00000000₪ 885.56₪ 0.117861₪ 0.140388₪
2020-11-17 0.00000000₪ 303.51₪ 0.124362₪ 0.117861₪
2020-11-16 0.00000000₪ 755.17₪ 0.074100₪ 0.124362₪
2020-11-15 0.00000000₪ 1,669.18₪ 0.130541₪ 0.074100₪
2020-11-14 0.00000000₪ 240.73₪ 0.093333₪ 0.130541₪
2020-11-13 0.00000000₪ 240.73₪ 0.093333₪ 0.093333₪
2020-11-12 0.00000000₪ 768.49₪ 0.109785₪ 0.093333₪
2020-11-11 0.00000000₪ 768.49₪ 0.109785₪ 0.109785₪
2020-11-10 0.00000000₪ 255.32₪ 0.04831454₪ 0.109785₪
2020-11-09 0.00000000₪ 130.86₪ 0.04993548₪ 0.04831454₪
2020-11-08 0.00000000₪ 130.86₪ 0.04993548₪ 0.04993548₪
2020-11-06 0.00000000₪ 405.41₪ 0.050830₪ 0.04993548₪
2020-11-05 0.00000000₪ 405.41₪ 0.050830₪ 0.050830₪
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코