populous xbrl token  (PXT)
Populous XBRL Token (PXT)
$0.01275268 ?
최근 업데이트: 2020-07-02 14:09:02 UTC (7일 전)
45명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 500,000,000
PXT
USD

Populous XBRL Token USD (기록 데이터)

날짜 개설 마감
2020-07-03 0.01275268$ N/A
2020-07-02 0.01275268$ 0.01275268$
2020-06-29 0.01381365$ 0.01275268$
2020-06-28 0.01350454$ 0.01381365$
2020-06-27 0.01632823$ 0.01350454$
2020-06-26 0.01878941$ 0.01632823$
2020-06-25 0.01887404$ 0.01878941$
2020-06-24 0.01887404$ 0.01887404$
2020-06-20 0.02062533$ 0.01887404$
2020-06-19 0.02074327$ 0.02062533$
2020-06-18 0.02074327$ 0.02074327$
2020-06-17 0.01585781$ 0.02074327$
2020-06-16 0.01585781$ 0.01585781$
2020-06-13 0.01844035$ 0.01585781$
2020-06-12 0.01806896$ 0.01844035$
2020-06-11 0.01981593$ 0.01806896$
2020-06-10 0.01972763$ 0.01981593$
2020-06-09 0.01972763$ 0.01972763$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코