코인: 6121
거래소: 399
24시간 거래량: 51,818,962,663$
점유율:
BTC 65.7%
ETH 8.40%
XRP 4.86%
portal  (PORTAL)
Portal (PORTAL)
$0.00170910 1.5%
0.00000930 ETH 2.4%
25사람들이 이 내용을 좋아합니다.
시가총액
$1,226,161
24시간 거래량
$66,567
24시간 저가 / 24시간 고가
$0.00167580 / $0.00176029
유통량
716,243,805 / 1,000,000,000
PORTAL
USD

Portal (기록 데이터)

날짜 개설 마감
2019-11-15 0.00171077$ N/A
2019-11-14 0.00185285$ 0.00171077$
2019-11-13 0.00176952$ 0.00185285$
2019-11-12 0.00169295$ 0.00176952$
2019-11-11 0.00179093$ 0.00169295$
2019-11-10 0.00174096$ 0.00179093$
2019-11-09 0.00170256$ 0.00174096$
2019-11-08 0.00191141$ 0.00170256$
2019-11-07 0.00197527$ 0.00191141$
2019-11-06 0.00224756$ 0.00197527$
2019-11-05 0.00199064$ 0.00224756$
2019-11-04 0.00212739$ 0.00199064$
2019-11-03 0.00214978$ 0.00212739$
2019-11-02 0.00209623$ 0.00214978$
2019-11-01 0.00210944$ 0.00209623$
2019-10-31 0.00186676$ 0.00210944$
2019-10-30 0.00193240$ 0.00186676$
2019-10-29 0.00192263$ 0.00193240$
2019-10-28 0.00190456$ 0.00192263$
2019-10-27 0.00181017$ 0.00190456$
2019-10-26 0.00182390$ 0.00181017$
2019-10-25 0.00167124$ 0.00182390$
2019-10-24 0.00171648$ 0.00167124$
2019-10-23 0.00185665$ 0.00171648$
2019-10-22 0.00185192$ 0.00185665$
2019-10-21 0.00172612$ 0.00185192$
2019-10-20 0.00180311$ 0.00172612$
2019-10-19 0.00194868$ 0.00180311$
2019-10-18 0.00214203$ 0.00194868$
2019-10-17 0.00183911$ 0.00214203$
2019-10-16 0.00177476$ 0.00183911$