👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
potcoin  (POT)
Potcoin (POT)
$0.01223447 -5.7%
0.00000124 BTC -7.5%
2,889명이 내용을 좋아합니다.
시가총액
$2,730,156
24시간 거래대금
$1,845.85
24시간 저가 / 24시간 고가
$0.01211920 / $0.01351539
유통량
223,320,183 / 420,000,000
POT
USD

Potcoin (기록 데이터)

날짜 개설 마감
2020-02-23 10.09CLP$ N/A
2020-02-22 9.64CLP$ 10.09CLP$
2020-02-21 10.25CLP$ 9.64CLP$
2020-02-20 10.10CLP$ 10.25CLP$
2020-02-19 11.74CLP$ 10.10CLP$
2020-02-18 11.65CLP$ 11.74CLP$
2020-02-17 11.53CLP$ 11.65CLP$
2020-02-16 12.13CLP$ 11.53CLP$
2020-02-15 12.63CLP$ 12.13CLP$
2020-02-14 11.49CLP$ 12.63CLP$
2020-02-13 11.44CLP$ 11.49CLP$
2020-02-12 11.91CLP$ 11.44CLP$
2020-02-11 11.43CLP$ 11.91CLP$
2020-02-10 12.94CLP$ 11.43CLP$
2020-02-09 11.75CLP$ 12.94CLP$
2020-02-08 12.04CLP$ 11.75CLP$
2020-02-07 12.22CLP$ 12.04CLP$
2020-02-06 12.51CLP$ 12.22CLP$
2020-02-05 12.21CLP$ 12.51CLP$
2020-02-04 12.80CLP$ 12.21CLP$
2020-02-03 12.62CLP$ 12.80CLP$
2020-02-02 9.74CLP$ 12.62CLP$
2020-02-01 8.28CLP$ 9.74CLP$
2020-01-31 7.73CLP$ 8.28CLP$
2020-01-30 8.54CLP$ 7.73CLP$
2020-01-29 7.56CLP$ 8.54CLP$
2020-01-28 6.65CLP$ 7.56CLP$
2020-01-27 5.74CLP$ 6.65CLP$
2020-01-26 5.78CLP$ 5.74CLP$
2020-01-25 5.84CLP$ 5.78CLP$
2020-01-24 5.99CLP$ 5.84CLP$
CoinGecko for iOS
CoinGecko for Android