파워렛저  (POWR)
파워렛저 (POWR)
$0.08124728 -1.1%
0.00023435 ETH -1.1%
3,966명이 내용을 좋아합니다.
시가총액
$34,913,005
24시간 거래대금
$678,785
24시간 저가 / 24시간 고가
$0.07759142 / $0.08215348
유통량
429,712,891 / 1,000,000,000
POWR
USD

파워렛저 EUR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-24 28,668,195€ 476,914€ 0.066594€ N/A
2020-09-23 29,828,759€ 616,402€ 0.069505€ 0.066594€
2020-09-22 29,749,601€ 875,212€ 0.069092€ 0.069505€
2020-09-21 32,633,409€ 694,122€ 0.075893€ 0.069092€
2020-09-20 32,941,208€ 610,779€ 0.076508€ 0.075893€
2020-09-19 32,116,484€ 749,192€ 0.074735€ 0.076508€
2020-09-18 32,087,672€ 1,230,205€ 0.074648€ 0.074735€
2020-09-17 33,068,498€ 1,791,019€ 0.076963€ 0.074648€
2020-09-16 34,069,607€ 2,557,722€ 0.079257€ 0.076963€
2020-09-15 34,135,338€ 1,217,275€ 0.079456€ 0.079257€
2020-09-14 33,744,387€ 1,277,530€ 0.078535€ 0.079456€
2020-09-13 36,093,314€ 909,795€ 0.084099€ 0.078535€
2020-09-12 37,219,768€ 3,663,645€ 0.086516€ 0.084099€
2020-09-11 35,820,364€ 6,188,744€ 0.083508€ 0.086516€
2020-09-10 32,012,233€ 685,859€ 0.074522€ 0.083508€
2020-09-09 30,779,099€ 974,299€ 0.071972€ 0.074522€
2020-09-08 31,727,816€ 2,318,112€ 0.072997€ 0.071972€
2020-09-07 31,388,588€ 1,268,651€ 0.073083€ 0.072997€
2020-09-06 31,044,173€ 1,544,721€ 0.072369€ 0.073083€
2020-09-05 33,201,601€ 4,317,028€ 0.077246€ 0.072369€
2020-09-04 31,812,226€ 2,975,614€ 0.074083€ 0.077246€
2020-09-03 38,397,384€ 2,710,990€ 0.089742€ 0.074083€
2020-09-02 40,689,562€ 3,072,752€ 0.094512€ 0.089742€
2020-09-01 42,578,986€ 3,450,303€ 0.099087€ 0.094512€
2020-08-31 42,662,767€ 4,995,607€ 0.099268€ 0.099087€
2020-08-30 40,963,789€ 3,859,350€ 0.095505€ 0.099268€
2020-08-29 40,079,005€ 2,786,241€ 0.093007€ 0.095505€
2020-08-28 38,085,624€ 2,249,924€ 0.088630€ 0.093007€
2020-08-27 40,520,964€ 2,992,707€ 0.094484€ 0.088630€
2020-08-26 40,136,107€ 6,983,175€ 0.093220€ 0.094484€
2020-08-25 41,250,217€ 3,154,805€ 0.095846€ 0.093220€
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코