로빈8  (PUT)
로빈8 (PUT)
$0.00226160 ?
최근 업데이트: 2020-09-27 15:24:39 UTC (1일 전)
68명이 내용을 좋아합니다.
시가총액
$127,468
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
56,361,940 / 100,000,000
PUT
USD

로빈8 PKR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-28 8,868,709₨ 3,858.50₨ 0.374633₨ N/A
2020-09-27 21,167,614₨ 5,998.85₨ 0.375566₨ 0.374633₨
2020-09-26 18,910,763₨ 82.91₨ 0.333290₨ 0.375566₨
2020-09-25 18,910,763₨ 82.91₨ 0.333290₨ 0.333290₨
2020-09-23 18,641,735₨ 4,600.31₨ 0.335524₨ 0.333290₨
2020-09-22 22,857,238₨ 114.95₨ 0.309420₨ 0.335524₨
2020-09-21 22,857,238₨ 114.95₨ 0.309420₨ 0.309420₨
2020-09-16 22,857,238₨ 21,988₨ 0.405544₨ 0.309420₨
2020-09-15 22,857,238₨ 21,988₨ 0.405544₨ 0.405544₨
2020-09-13 21,607,008₨ 18,292.47₨ 0.383362₨ 0.405544₨
2020-09-12 25,990,895₨ 6,606.21₨ 0.419706₨ 0.383362₨
2020-09-11 25,990,895₨ 6,606.21₨ 0.419706₨ 0.419706₨
2020-09-10 18,173,144₨ 13,257.90₨ 0.322936₨ 0.419706₨
2020-09-09 9,474,094₨ 24.29₨ 0.171588₨ 0.322936₨
2020-09-08 9,474,094₨ 24.29₨ 0.171588₨ 0.171588₨
2020-09-07 10,007,463₨ 236.45₨ 0.168094₨ 0.171588₨
2020-09-06 10,995,029₨ 2,084.23₨ 0.177557₨ 0.168094₨
2020-09-05 10,995,029₨ 2,084.23₨ 0.177557₨ 0.177557₨
2020-09-02 17,409,515₨ 3,981.12₨ 0.306894₨ 0.177557₨
2020-09-01 17,409,515₨ 3,981.12₨ 0.306894₨ 0.306894₨
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코