프로젝트 pai  (PAI)
프로젝트 PAI (PAI)
$0.01014544 -0.0%
0.00000094 BTC -0.0%
116명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$175,805
24시간 저가 / 24시간 고가
$0.01004262 / $0.01035781
유통량
? / ?
PAI
USD

프로젝트 PAI LTC (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-30 0.0000000000LTC 3,864LTC 0.00022509LTC N/A
2020-09-29 0.0000000000LTC 4,606LTC 0.00022452LTC 0.00022509LTC
2020-09-28 0.0000000000LTC 4,414LTC 0.00022175LTC 0.00022452LTC
2020-09-27 0.0000000000LTC 5,051LTC 0.00023076LTC 0.00022175LTC
2020-09-26 0.0000000000LTC 5,278LTC 0.00022330LTC 0.00023076LTC
2020-09-25 0.0000000000LTC 4,388LTC 0.00022199LTC 0.00022330LTC
2020-09-24 0.0000000000LTC 4,818LTC 0.00021531LTC 0.00022199LTC
2020-09-23 0.0000000000LTC 4,545LTC 0.00021999LTC 0.00021531LTC
2020-09-22 0.0000000000LTC 6,159LTC 0.00022697LTC 0.00021999LTC
2020-09-21 0.0000000000LTC 3,919LTC 0.00023590LTC 0.00022697LTC
2020-09-20 0.0000000000LTC 4,668LTC 0.00023233LTC 0.00023590LTC
2020-09-19 0.0000000000LTC 4,902LTC 0.00023450LTC 0.00023233LTC
2020-09-18 0.0000000000LTC 4,916LTC 0.00022062LTC 0.00023450LTC
2020-09-17 0.0000000000LTC 7,015LTC 0.00022603LTC 0.00022062LTC
2020-09-16 0.0000000000LTC 4,919LTC 0.00023674LTC 0.00022603LTC
2020-09-15 0.0000000000LTC 5,258LTC 0.00023853LTC 0.00023674LTC
2020-09-14 0.0000000000LTC 7,154LTC 0.00024574LTC 0.00023853LTC
2020-09-13 0.0000000000LTC 5,687LTC 0.00025235LTC 0.00024574LTC
2020-09-12 0.0000000000LTC 6,540LTC 0.00025878LTC 0.00025235LTC
2020-09-11 0.0000000000LTC 6,362LTC 0.00026102LTC 0.00025878LTC
2020-09-10 0.0000000000LTC 6,193LTC 0.00025145LTC 0.00026102LTC
2020-09-09 0.0000000000LTC 5,339LTC 0.00023502LTC 0.00025145LTC
2020-09-08 0.0000000000LTC 6,066LTC 0.00023279LTC 0.00023502LTC
2020-09-07 0.0000000000LTC 11,152LTC 0.00024593LTC 0.00023279LTC
2020-09-06 0.0000000000LTC 12,722LTC 0.00021824LTC 0.00024593LTC
2020-09-05 0.0000000000LTC 15,676LTC 0.00023540LTC 0.00021824LTC
2020-09-04 0.0000000000LTC 13,169LTC 0.00024399LTC 0.00023540LTC
2020-09-03 0.0000000000LTC 11,924LTC 0.00025953LTC 0.00024399LTC
2020-09-02 0.0000000000LTC 11,243LTC 0.00027342LTC 0.00025953LTC
2020-09-01 0.0000000000LTC 9,023LTC 0.00028562LTC 0.00027342LTC
2020-08-31 0.0000000000LTC 11,373LTC 0.00027804LTC 0.00028562LTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코