프로젝트 pai  (PAI)
프로젝트 PAI (PAI)
$0.00995991 8.7%
0.00000053 BTC 9.9%
129명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$408,192
24시간 저가 / 24시간 고가
$0.00898743 / $0.00996204
유통량
? / ?
PAI
USD

프로젝트 PAI XDR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-11-25 0.00000000XDR 345,529XDR 0.00660070XDR N/A
2020-11-24 0.00000000XDR 251,339XDR 0.00612679XDR 0.00660070XDR
2020-11-23 0.00000000XDR 432,055XDR 0.00599847XDR 0.00612679XDR
2020-11-22 0.00000000XDR 419,652XDR 0.00617140XDR 0.00599847XDR
2020-11-21 0.00000000XDR 168,277XDR 0.00536976XDR 0.00617140XDR
2020-11-20 0.00000000XDR 155,530XDR 0.00525898XDR 0.00536976XDR
2020-11-19 0.00000000XDR 154,222XDR 0.00521138XDR 0.00525898XDR
2020-11-18 0.00000000XDR 185,545XDR 0.00531151XDR 0.00521138XDR
2020-11-17 0.00000000XDR 169,273XDR 0.00549466XDR 0.00531151XDR
2020-11-16 0.00000000XDR 110,122XDR 0.00496880XDR 0.00549466XDR
2020-11-15 0.00000000XDR 106,177XDR 0.00506742XDR 0.00496880XDR
2020-11-14 0.00000000XDR 140,471XDR 0.00534282XDR 0.00506742XDR
2020-11-13 0.00000000XDR 92,354XDR 0.00544993XDR 0.00534282XDR
2020-11-12 0.00000000XDR 150,430XDR 0.00547826XDR 0.00544993XDR
2020-11-11 0.00000000XDR 117,327XDR 0.00572950XDR 0.00547826XDR
2020-11-10 0.00000000XDR 132,844XDR 0.00554676XDR 0.00572950XDR
2020-11-09 0.00000000XDR 114,759XDR 0.00562429XDR 0.00554676XDR
2020-11-08 0.00000000XDR 171,875XDR 0.00531574XDR 0.00562429XDR
2020-11-07 0.00000000XDR 157,120XDR 0.00557136XDR 0.00531574XDR
2020-11-06 0.00000000XDR 147,166XDR 0.00505903XDR 0.00557136XDR
2020-11-05 0.00000000XDR 128,906XDR 0.00488365XDR 0.00505903XDR
2020-11-04 0.00000000XDR 144,027XDR 0.00504373XDR 0.00488365XDR
2020-11-03 0.00000000XDR 218,451XDR 0.00500300XDR 0.00504373XDR
2020-11-02 0.00000000XDR 91,743XDR 0.00578280XDR 0.00500300XDR
2020-11-01 0.00000000XDR 119,460XDR 0.00593645XDR 0.00578280XDR
2020-10-31 0.00000000XDR 219,189XDR 0.00594397XDR 0.00593645XDR
2020-10-30 0.00000000XDR 120,082XDR 0.00647552XDR 0.00594397XDR
2020-10-29 0.00000000XDR 224,597XDR 0.00646515XDR 0.00647552XDR
2020-10-28 0.00000000XDR 238,307XDR 0.00668848XDR 0.00646515XDR
2020-10-27 0.00000000XDR 329,653XDR 0.00701349XDR 0.00668848XDR
2020-10-26 0.00000000XDR 539,509XDR 0.00806108XDR 0.00701349XDR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코