pteria  (PTERIA)
Pteria (PTERIA)
$2.88 -5.0%
0.00005234 BTC -2.1%
0.00133649 ETH -1.2%
2,462명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$598,625
24시간 저가 / 24시간 고가
$2.68 / $3.15
유통량
? / 7,200,000
PTERIA
USD

Pteria USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-20 0.00000000$ 546,495$ 2.92$ N/A
2021-04-19 0.00000000$ 170,775$ 3.48$ 2.92$
2021-04-18 0.00000000$ 554,186$ 3.45$ 3.48$
2021-04-17 0.00000000$ 616,224$ 3.60$ 3.45$
2021-04-16 0.00000000$ 546,680$ 3.90$ 3.60$
2021-04-15 0.00000000$ 496,473$ 4.25$ 3.90$
2021-04-14 0.00000000$ 555,226$ 3.87$ 4.25$
2021-04-13 0.00000000$ 710,233$ 3.77$ 3.87$
2021-04-12 0.00000000$ 656,488$ 3.87$ 3.77$
2021-04-11 0.00000000$ 710,262$ 3.94$ 3.87$
2021-04-10 0.00000000$ 775,377$ 3.76$ 3.94$
2021-04-09 0.00000000$ 664,707$ 3.79$ 3.76$
2021-04-08 0.00000000$ 581,052$ 4.06$ 3.79$
2021-04-07 0.00000000$ 724,553$ 4.57$ 4.06$
2021-04-06 0.00000000$ 653,058$ 4.74$ 4.57$
2021-04-05 0.00000000$ 649,735$ 4.24$ 4.74$
2021-04-04 0.00000000$ 417,645$ 4.28$ 4.24$
2021-04-03 0.00000000$ 500,214$ 4.13$ 4.28$
2021-04-02 0.00000000$ 457,482$ 3.86$ 4.13$
2021-04-01 0.00000000$ 392,449$ 3.76$ 3.86$
2021-03-31 0.00000000$ 348,744$ 3.56$ 3.76$
2021-03-30 0.00000000$ 530,496$ 3.39$ 3.56$
2021-03-29 0.00000000$ 305,733$ 2.87$ 3.39$
2021-03-28 0.00000000$ 303,819$ 2.87$ 2.87$
2021-03-27 0.00000000$ 368,358$ 3.04$ 2.87$
2021-03-26 0.00000000$ 351,786$ 3.21$ 3.04$
2021-03-25 0.00000000$ 421,014$ 3.00$ 3.21$
2021-03-24 0.00000000$ 348,648$ 3.43$ 3.00$
2021-03-23 0.00000000$ 283,666$ 3.57$ 3.43$
2021-03-22 0.00000000$ 170,962$ 3.62$ 3.57$
2021-03-21 0.00000000$ 138,481$ 3.35$ 3.62$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코