pgpay  (PGPAY)
PGPay (PGPAY)
$0.01431152 2.1%
0.00000081 BTC -1.6%
0.00002664 ETH -2.1%
28명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$2,944.93
24시간 저가 / 24시간 고가
$0.01350163 / $0.01434794
유통량
? / 27,537,698
PGPAY
USD

PGPay PKR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-11-29 0.00000000₨ 432,998₨ 2.20₨ N/A
2020-11-28 0.00000000₨ 547,873₨ 2.21₨ 2.20₨
2020-11-27 0.00000000₨ 985,924₨ 2.23₨ 2.21₨
2020-11-26 0.00000000₨ 737,411₨ 2.21₨ 2.23₨
2020-11-25 0.00000000₨ 537,443₨ 2.14₨ 2.21₨
2020-11-24 0.00000000₨ 363,171₨ 2.25₨ 2.14₨
2020-11-23 0.00000000₨ 478,234₨ 2.22₨ 2.25₨
2020-11-22 0.00000000₨ 472,990₨ 2.18₨ 2.22₨
2020-11-21 0.00000000₨ 379,909₨ 2.35₨ 2.18₨
2020-11-20 0.00000000₨ 391,263₨ 2.49₨ 2.35₨
2020-11-19 0.00000000₨ 471,886₨ 2.41₨ 2.49₨
2020-11-18 0.00000000₨ 450,149₨ 2.55₨ 2.41₨
2020-11-17 0.00000000₨ 395,211₨ 2.66₨ 2.55₨
2020-11-16 0.00000000₨ 422,984₨ 2.63₨ 2.66₨
2020-11-15 0.00000000₨ 334,890₨ 2.75₨ 2.63₨
2020-11-14 0.00000000₨ 225,279₨ 2.79₨ 2.75₨
2020-11-13 0.00000000₨ 302,792₨ 2.75₨ 2.79₨
2020-11-12 0.00000000₨ 402,945₨ 2.91₨ 2.75₨
2020-11-11 0.00000000₨ 495,230₨ 2.94₨ 2.91₨
2020-11-10 0.00000000₨ 497,982₨ 2.94₨ 2.94₨
2020-11-09 0.00000000₨ 646,621₨ 3.10₨ 2.94₨
2020-11-08 0.00000000₨ 849,703₨ 3.11₨ 3.10₨
2020-11-07 0.00000000₨ 748,878₨ 3.26₨ 3.11₨
2020-11-06 0.00000000₨ 629,778₨ 3.27₨ 3.26₨
2020-11-05 0.00000000₨ 455,134₨ 3.13₨ 3.27₨
2020-11-04 0.00000000₨ 583,748₨ 3.66₨ 3.13₨
2020-11-03 0.00000000₨ 593,120₨ 3.92₨ 3.66₨
2020-11-02 0.00000000₨ 457,681₨ 3.59₨ 3.92₨
2020-11-01 0.00000000₨ 477,181₨ 3.32₨ 3.59₨
2020-10-31 0.00000000₨ 368,773₨ 2.66₨ 3.32₨
2020-10-30 0.00000000₨ 299,992₨ 2.59₨ 2.66₨
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코