quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0.00476758 -0.1%
0.00001233 ETH 0.4%
84명이 내용을 좋아합니다.
시가총액
$2,328,890
24시간 거래대금
$44,979
24시간 저가 / 24시간 고가
$0.00472595 / $0.00493053
유통량
489,997,516 / 1,000,000,000
EQUAD
USD

Quadrant Protocol CHF (기록 데이터)

날짜 개설 마감
2020-08-04 0.00437861Fr. N/A
2020-08-03 0.00418854Fr. 0.00437861Fr.
2020-08-02 0.00383149Fr. 0.00418854Fr.
2020-08-01 0.00414223Fr. 0.00383149Fr.
2020-07-31 0.00357904Fr. 0.00414223Fr.
2020-07-30 0.00364327Fr. 0.00357904Fr.
2020-07-29 0.00352357Fr. 0.00364327Fr.
2020-07-28 0.00319287Fr. 0.00352357Fr.
2020-07-27 0.00341022Fr. 0.00319287Fr.
2020-07-26 0.00299639Fr. 0.00341022Fr.
2020-07-25 0.00289535Fr. 0.00299639Fr.
2020-07-24 0.00282527Fr. 0.00289535Fr.
2020-07-23 0.00242800Fr. 0.00282527Fr.
2020-07-22 0.00232548Fr. 0.00242800Fr.
2020-07-21 0.00145418Fr. 0.00232548Fr.
2020-07-20 0.00119065Fr. 0.00145418Fr.
2020-07-19 0.00123818Fr. 0.00119065Fr.
2020-07-18 0.00121940Fr. 0.00123818Fr.
2020-07-17 0.00123062Fr. 0.00121940Fr.
2020-07-16 0.00126640Fr. 0.00123062Fr.
2020-07-15 0.00121363Fr. 0.00126640Fr.
2020-07-14 0.00146287Fr. 0.00121363Fr.
2020-07-13 0.00149822Fr. 0.00146287Fr.
2020-07-12 0.00147769Fr. 0.00149822Fr.
2020-07-11 0.00148757Fr. 0.00147769Fr.
2020-07-10 0.00148291Fr. 0.00148757Fr.
2020-07-09 0.00153888Fr. 0.00148291Fr.
2020-07-08 0.00134234Fr. 0.00153888Fr.
2020-07-07 0.00137484Fr. 0.00134234Fr.
2020-07-06 0.00143699Fr. 0.00137484Fr.
2020-07-05 0.00163273Fr. 0.00143699Fr.
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코