quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0.00156356 -7.4%
0.00000649 ETH -8.4%
71명이 내용을 좋아합니다.
시가총액
$765,387
24시간 거래대금
$64,829
24시간 저가 / 24시간 고가
$0.00155976 / $0.00168969
유통량
489,997,516 / 1,000,000,000
EQUAD
USD

Quadrant Protocol HUF (기록 데이터)

날짜 개설 마감
2020-07-13 0.498030Ft N/A
2020-07-12 0.490913Ft 0.498030Ft
2020-07-11 0.493990Ft 0.490913Ft
2020-07-10 0.493752Ft 0.493990Ft
2020-07-09 0.513451Ft 0.493752Ft
2020-07-08 0.447795Ft 0.513451Ft
2020-07-07 0.454680Ft 0.447795Ft
2020-07-06 0.478312Ft 0.454680Ft
2020-07-05 0.542432Ft 0.478312Ft
2020-07-04 0.532547Ft 0.542432Ft
2020-07-03 0.504055Ft 0.532547Ft
2020-07-02 0.506825Ft 0.504055Ft
2020-07-01 0.553982Ft 0.506825Ft
2020-06-30 0.562283Ft 0.553982Ft
2020-06-29 0.546925Ft 0.562283Ft
2020-06-28 0.519487Ft 0.546925Ft
2020-06-27 0.528388Ft 0.519487Ft
2020-06-26 0.536947Ft 0.528388Ft
2020-06-25 0.541764Ft 0.536947Ft
2020-06-24 0.602992Ft 0.541764Ft
2020-06-23 0.605678Ft 0.602992Ft
2020-06-22 0.624996Ft 0.605678Ft
2020-06-21 0.795576Ft 0.624996Ft
2020-06-20 0.742868Ft 0.795576Ft
2020-06-19 0.834540Ft 0.742868Ft
2020-06-18 0.815333Ft 0.834540Ft
2020-06-17 0.835945Ft 0.815333Ft
2020-06-16 0.909287Ft 0.835945Ft
2020-06-15 0.939550Ft 0.909287Ft
2020-06-14 0.924454Ft 0.939550Ft
2020-06-13 0.930755Ft 0.924454Ft
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코