코인: 6312
거래소: 400
24시간 거래량: 39,093,852,342$
점유율:
BTC 66.6%
ETH 8.01%
XRP 4.83%
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0.00037694 -1.3%
0.00000267 ETH -1.4%
34사람들이 이 내용을 좋아합니다.
시가총액
$178,864
24시간 거래량
$375,921
24시간 저가 / 24시간 고가
$0.00036256 / $0.00040964
유통량
489,997,516 / 1,000,000,000
EQUAD
USD

Quadrant Protocol (기록 데이터)

날짜 개설 마감
2019-12-16 0.561184K N/A
2019-12-15 0.563531K 0.561184K
2019-12-14 0.571930K 0.563531K
2019-12-13 0.573351K 0.571930K
2019-12-12 0.566984K 0.573351K
2019-12-11 0.569799K 0.566984K
2019-12-10 0.572112K 0.569799K
2019-12-09 0.530026K 0.572112K
2019-12-08 0.569413K 0.530026K
2019-12-07 0.546791K 0.569413K
2019-12-06 0.538225K 0.546791K
2019-12-05 0.518021K 0.538225K
2019-12-04 0.541560K 0.518021K
2019-12-03 0.551949K 0.541560K
2019-12-02 0.558023K 0.551949K
2019-12-01 0.532336K 0.558023K
2019-11-30 0.469676K 0.532336K
2019-11-29 0.433072K 0.469676K
2019-11-28 0.413212K 0.433072K
2019-11-27 0.383314K 0.413212K
2019-11-26 0.676939K 0.383314K
2019-11-25 0.685677K 0.676939K
2019-11-24 0.754330K 0.685677K
2019-11-23 0.679711K 0.754330K
2019-11-22 0.712997K 0.679711K
2019-11-21 0.742618K 0.712997K
2019-11-20 0.773520K 0.742618K
2019-11-19 0.789688K 0.773520K
2019-11-18 0.778348K 0.789688K
2019-11-17 0.757979K 0.778348K
2019-11-16 0.774022K 0.757979K