quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0.00156476 -4.3%
0.00000654 ETH -1.5%
71명이 내용을 좋아합니다.
시가총액
$767,692
24시간 거래대금
$41,420
24시간 저가 / 24시간 고가
$0.00154782 / $0.00163496
유통량
489,997,516 / 1,000,000,000
EQUAD
USD

Quadrant Protocol TRY (기록 데이터)

날짜 개설 마감
2020-07-10 0.01082394₺ N/A
2020-07-09 0.01124990₺ 0.01082394₺
2020-07-08 0.00977081₺ 0.01124990₺
2020-07-07 0.01001452₺ 0.00977081₺
2020-07-06 0.01043719₺ 0.01001452₺
2020-07-05 0.01184950₺ 0.01043719₺
2020-07-04 0.01163356₺ 0.01184950₺
2020-07-03 0.01104738₺ 0.01163356₺
2020-07-02 0.01106923₺ 0.01104738₺
2020-07-01 0.01202615₺ 0.01106923₺
2020-06-30 0.01216463₺ 0.01202615₺
2020-06-29 0.01184282₺ 0.01216463₺
2020-06-28 0.01124164₺ 0.01184282₺
2020-06-27 0.01143426₺ 0.01124164₺
2020-06-26 0.01166353₺ 0.01143426₺
2020-06-25 0.01187316₺ 0.01166353₺
2020-06-24 0.01338298₺ 0.01187316₺
2020-06-23 0.01347624₺ 0.01338298₺
2020-06-22 0.01382583₺ 0.01347624₺
2020-06-21 0.01761292₺ 0.01382583₺
2020-06-20 0.01644604₺ 0.01761292₺
2020-06-19 0.01852320₺ 0.01644604₺
2020-06-18 0.01818944₺ 0.01852320₺
2020-06-17 0.01863959₺ 0.01818944₺
2020-06-16 0.02032825₺ 0.01863959₺
2020-06-15 0.02078403₺ 0.02032825₺
2020-06-14 0.02045036₺ 0.02078403₺
2020-06-13 0.02058976₺ 0.02045036₺
2020-06-12 0.01326143₺ 0.02058976₺
2020-06-11 0.01223510₺ 0.01326143₺
2020-06-10 0.00979679₺ 0.01223510₺
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코