quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0.00143458 1.8%
0.00000607 ETH 0.5%
72명이 내용을 좋아합니다.
시가총액
$701,227
24시간 거래대금
$35,992
24시간 저가 / 24시간 고가
$0.00140806 / $0.00147093
유통량
489,997,516 / 1,000,000,000
EQUAD
USD

Quadrant Protocol XDR (기록 데이터)

날짜 개설 마감
2020-07-07 0.00105866XDR N/A
2020-07-06 0.00110213XDR 0.00105866XDR
2020-07-05 0.00125138XDR 0.00110213XDR
2020-07-04 0.00122858XDR 0.00125138XDR
2020-07-03 0.00116919XDR 0.00122858XDR
2020-07-02 0.00117483XDR 0.00116919XDR
2020-07-01 0.00127394XDR 0.00117483XDR
2020-06-30 0.00128741XDR 0.00127394XDR
2020-06-29 0.00125386XDR 0.00128741XDR
2020-06-28 0.00119013XDR 0.00125386XDR
2020-06-27 0.00121052XDR 0.00119013XDR
2020-06-26 0.00123265XDR 0.00121052XDR
2020-06-25 0.00125303XDR 0.00123265XDR
2020-06-24 0.00141614XDR 0.00125303XDR
2020-06-23 0.00142866XDR 0.00141614XDR
2020-06-22 0.00146375XDR 0.00142866XDR
2020-06-21 0.00186402XDR 0.00146375XDR
2020-06-20 0.00174053XDR 0.00186402XDR
2020-06-19 0.00195748XDR 0.00174053XDR
2020-06-18 0.00192361XDR 0.00195748XDR
2020-06-17 0.00197338XDR 0.00192361XDR
2020-06-16 0.00215661XDR 0.00197338XDR
2020-06-15 0.00220154XDR 0.00215661XDR
2020-06-14 0.00216826XDR 0.00220154XDR
2020-06-13 0.00218304XDR 0.00216826XDR
2020-06-12 0.00139843XDR 0.00218304XDR
2020-06-11 0.00130500XDR 0.00139843XDR
2020-06-10 0.00104457XDR 0.00130500XDR
2020-06-09 0.00096746XDR 0.00104457XDR
2020-06-08 0.00113312XDR 0.00096746XDR
2020-06-07 0.00110095XDR 0.00113312XDR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코