quant  (QNT)
Quant (QNT)
$7.65 0.1%
0.03183928 ETH -0.8%
1,632명이 내용을 좋아합니다.
시가총액
$92,166,265
24시간 거래대금
$2,022,371
24시간 저가 / 24시간 고가
$7.48 / $7.97
유통량
11,993,798 / 14,612,493
QNT
USD

Quant KRW (기록 데이터)

날짜 개설 마감
2020-07-11 9,280.83₩ N/A
2020-07-10 9,675.45₩ 9,280.83₩
2020-07-09 9,605.21₩ 9,675.45₩
2020-07-08 9,415.86₩ 9,605.21₩
2020-07-07 9,650.05₩ 9,415.86₩
2020-07-06 10,364.70₩ 9,650.05₩
2020-07-05 9,523.25₩ 10,364.70₩
2020-07-04 9,434.42₩ 9,523.25₩
2020-07-03 9,311.46₩ 9,434.42₩
2020-07-02 9,282.93₩ 9,311.46₩
2020-07-01 9,809.06₩ 9,282.93₩
2020-06-30 11,775.08₩ 9,809.06₩
2020-06-29 10,711.56₩ 11,775.08₩
2020-06-28 9,939.23₩ 10,711.56₩
2020-06-27 10,037.33₩ 9,939.23₩
2020-06-26 9,994.29₩ 10,037.33₩
2020-06-25 10,588.63₩ 9,994.29₩
2020-06-24 8,278.66₩ 10,588.63₩
2020-06-23 8,356.08₩ 8,278.66₩
2020-06-22 8,052.29₩ 8,356.08₩
2020-06-21 7,766.72₩ 8,052.29₩
2020-06-20 8,020.66₩ 7,766.72₩
2020-06-19 8,093.06₩ 8,020.66₩
2020-06-18 8,311.72₩ 8,093.06₩
2020-06-17 8,380.57₩ 8,311.72₩
2020-06-16 8,434.10₩ 8,380.57₩
2020-06-15 8,065.29₩ 8,434.10₩
2020-06-14 8,594.10₩ 8,065.29₩
2020-06-13 8,240.23₩ 8,594.10₩
2020-06-12 9,530.47₩ 8,240.23₩
2020-06-11 9,519.42₩ 9,530.47₩
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코