quant  (QNT)
Quant (QNT)
$7.60 -5.8%
0.01958825 ETH -8.2%
1,945명이 내용을 좋아합니다.
시가총액
$91,277,256
24시간 거래대금
$2,101,040
24시간 저가 / 24시간 고가
$7.51 / $8.27
유통량
12,026,798 / 14,612,493
QNT
USD

Quant ILS (기록 데이터)

날짜 개설 마감
2020-08-08 27.45₪ N/A
2020-08-07 27.70₪ 27.45₪
2020-08-06 26.44₪ 27.70₪
2020-08-05 25.34₪ 26.44₪
2020-08-04 23.84₪ 25.34₪
2020-08-03 25.34₪ 23.84₪
2020-08-02 24.80₪ 25.34₪
2020-08-01 26.65₪ 24.80₪
2020-07-31 27.81₪ 26.65₪
2020-07-30 28.32₪ 27.81₪
2020-07-29 26.77₪ 28.32₪
2020-07-28 26.53₪ 26.77₪
2020-07-27 26.14₪ 26.53₪
2020-07-26 27.24₪ 26.14₪
2020-07-25 26.96₪ 27.24₪
2020-07-24 27.34₪ 26.96₪
2020-07-23 27.34₪ 27.34₪
2020-07-22 27.82₪ 27.34₪
2020-07-21 25.72₪ 27.82₪
2020-07-20 28.97₪ 25.72₪
2020-07-19 24.93₪ 28.97₪
2020-07-18 24.27₪ 24.93₪
2020-07-17 22.87₪ 24.27₪
2020-07-16 25.28₪ 22.87₪
2020-07-15 25.30₪ 25.28₪
2020-07-14 26.22₪ 25.30₪
2020-07-13 26.87₪ 26.22₪
2020-07-12 27.20₪ 26.87₪
2020-07-11 26.72₪ 27.20₪
2020-07-10 27.88₪ 26.72₪
2020-07-09 27.78₪ 27.88₪
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코