quant  (QNT)
Quant (QNT)
$7.79 6.2%
0.01993041 ETH 2.8%
1,988명이 내용을 좋아합니다.
시가총액
$93,631,377
24시간 거래대금
$7,054,531
24시간 저가 / 24시간 고가
$7.24 / $7.85
유통량
12,026,798 / 14,612,493
QNT
USD

Quant INR (기록 데이터)

날짜 개설 마감
2020-08-12 548.75₹ N/A
2020-08-11 538.33₹ 548.75₹
2020-08-10 521.53₹ 538.33₹
2020-08-09 573.14₹ 521.53₹
2020-08-08 603.82₹ 573.14₹
2020-08-07 609.42₹ 603.82₹
2020-08-06 581.95₹ 609.42₹
2020-08-05 556.69₹ 581.95₹
2020-08-04 525.40₹ 556.69₹
2020-08-03 558.02₹ 525.40₹
2020-08-02 545.77₹ 558.02₹
2020-08-01 586.57₹ 545.77₹
2020-07-31 610.09₹ 586.57₹
2020-07-30 622.53₹ 610.09₹
2020-07-29 587.64₹ 622.53₹
2020-07-28 581.34₹ 587.64₹
2020-07-27 572.78₹ 581.34₹
2020-07-26 596.47₹ 572.78₹
2020-07-25 590.23₹ 596.47₹
2020-07-24 599.42₹ 590.23₹
2020-07-23 596.58₹ 599.42₹
2020-07-22 606.21₹ 596.58₹
2020-07-21 561.71₹ 606.21₹
2020-07-20 631.04₹ 561.71₹
2020-07-19 543.12₹ 631.04₹
2020-07-18 528.67₹ 543.12₹
2020-07-17 499.16₹ 528.67₹
2020-07-16 554.46₹ 499.16₹
2020-07-15 553.54₹ 554.46₹
2020-07-14 573.65₹ 553.54₹
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코