quant  (QNT)
Quant (QNT)
$7.75 7.0%
0.01981431 ETH 2.6%
1,990명이 내용을 좋아합니다.
시가총액
$93,274,074
24시간 거래대금
$6,607,153
24시간 저가 / 24시간 고가
$7.24 / $7.86
유통량
12,026,798 / 14,612,493
QNT
USD

Quant KRW (기록 데이터)

날짜 개설 마감
2020-08-13 9,227.89₩ N/A
2020-08-12 8,721.93₩ 9,227.89₩
2020-08-11 8,527.90₩ 8,721.93₩
2020-08-10 8,266.10₩ 8,527.90₩
2020-08-09 9,084.52₩ 8,266.10₩
2020-08-08 9,570.73₩ 9,084.52₩
2020-08-07 9,635.17₩ 9,570.73₩
2020-08-06 9,217.10₩ 9,635.17₩
2020-08-05 8,849.55₩ 9,217.10₩
2020-08-04 8,336.95₩ 8,849.55₩
2020-08-03 8,896.38₩ 8,336.95₩
2020-08-02 8,699.67₩ 8,896.38₩
2020-08-01 9,350.04₩ 8,699.67₩
2020-07-31 9,707.63₩ 9,350.04₩
2020-07-30 9,908.95₩ 9,707.63₩
2020-07-29 9,409.54₩ 9,908.95₩
2020-07-28 9,295.05₩ 9,409.54₩
2020-07-27 9,205.27₩ 9,295.05₩
2020-07-26 9,591.43₩ 9,205.27₩
2020-07-25 9,490.95₩ 9,591.43₩
2020-07-24 9,621.72₩ 9,490.95₩
2020-07-23 9,574.43₩ 9,621.72₩
2020-07-22 9,707.92₩ 9,574.43₩
2020-07-21 9,024.81₩ 9,707.92₩
2020-07-20 10,140.13₩ 9,024.81₩
2020-07-19 8,728.10₩ 10,140.13₩
2020-07-18 8,495.95₩ 8,728.10₩
2020-07-17 8,002.11₩ 8,495.95₩
2020-07-16 8,864.48₩ 8,002.11₩
2020-07-15 8,853.52₩ 8,864.48₩
2020-07-14 9,181.72₩ 8,853.52₩
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코