쿼크체인  (QKC)
쿼크체인 (QKC)
$0.00543400 2.3%
0.00001533 ETH 2.3%
1,802명이 내용을 좋아합니다.
시가총액
$31,732,655
24시간 거래대금
$754,582
24시간 저가 / 24시간 고가
$0.00530644 / $0.00555079
유통량
5,843,171,213 / 10,000,000,000
QKC
USD

쿼크체인 XDR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-26 22,420,626XDR 582,175XDR 0.00385274XDR N/A
2020-09-25 22,056,836XDR 865,776XDR 0.00378062XDR 0.00385274XDR
2020-09-24 20,610,067XDR 3,049,504XDR 0.00355344XDR 0.00378062XDR
2020-09-23 22,069,561XDR 1,729,107XDR 0.00378763XDR 0.00355344XDR
2020-09-22 20,493,436XDR 965,690XDR 0.00349542XDR 0.00378763XDR
2020-09-21 23,183,028XDR 743,829XDR 0.00397118XDR 0.00349542XDR
2020-09-20 23,747,235XDR 671,981XDR 0.00406854XDR 0.00397118XDR
2020-09-19 24,182,601XDR 1,761,932XDR 0.00415224XDR 0.00406854XDR
2020-09-18 22,954,382XDR 747,580XDR 0.00393409XDR 0.00415224XDR
2020-09-17 23,255,815XDR 796,031XDR 0.00392815XDR 0.00393409XDR
2020-09-16 24,345,965XDR 1,434,758XDR 0.00417428XDR 0.00392815XDR
2020-09-15 25,464,231XDR 928,817XDR 0.00436703XDR 0.00417428XDR
2020-09-14 25,574,649XDR 1,440,743XDR 0.00439946XDR 0.00436703XDR
2020-09-13 27,341,934XDR 5,341,103XDR 0.00471392XDR 0.00439946XDR
2020-09-12 25,061,705XDR 1,070,786XDR 0.00429565XDR 0.00471392XDR
2020-09-11 25,135,584XDR 1,036,705XDR 0.00432866XDR 0.00429565XDR
2020-09-10 23,937,607XDR 1,039,735XDR 0.00411331XDR 0.00432866XDR
2020-09-09 22,664,739XDR 1,016,918XDR 0.00388900XDR 0.00411331XDR
2020-09-08 23,393,899XDR 1,551,328XDR 0.00400902XDR 0.00388900XDR
2020-09-07 24,133,296XDR 1,362,334XDR 0.00411520XDR 0.00400902XDR
2020-09-06 23,022,959XDR 1,707,855XDR 0.00400525XDR 0.00411520XDR
2020-09-05 27,897,651XDR 2,797,839XDR 0.00473772XDR 0.00400525XDR
2020-09-04 24,290,986XDR 2,380,221XDR 0.00418763XDR 0.00473772XDR
2020-09-03 31,851,867XDR 2,980,834XDR 0.00546475XDR 0.00418763XDR
2020-09-02 35,507,096XDR 3,321,066XDR 0.00606027XDR 0.00546475XDR
2020-09-01 31,784,417XDR 1,835,334XDR 0.00596044XDR 0.00606027XDR
2020-08-31 32,077,042XDR 1,543,592XDR 0.00601351XDR 0.00596044XDR
2020-08-30 31,794,456XDR 2,108,886XDR 0.00597928XDR 0.00601351XDR
2020-08-29 33,046,111XDR 2,686,313XDR 0.00620032XDR 0.00597928XDR
2020-08-28 32,536,600XDR 3,274,976XDR 0.00609851XDR 0.00620032XDR
2020-08-27 33,039,189XDR 2,915,403XDR 0.00622028XDR 0.00609851XDR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코