Ravencoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-24 | 455,908,249$ | 49,888,338$ | 0.03313983$ | N/A |
2024-04-23 | 467,880,740$ | 63,828,709$ | 0.03396908$ | 0.03313983$ |
2024-04-22 | 435,420,662$ | 46,433,721$ | 0.03164149$ | 0.03396908$ |
2024-04-21 | 449,231,791$ | 45,977,407$ | 0.03269786$ | 0.03164149$ |
2024-04-20 | 421,884,246$ | 78,821,670$ | 0.03068305$ | 0.03269786$ |
2024-04-19 | 417,526,151$ | 43,164,622$ | 0.03033746$ | 0.03068305$ |
2024-04-18 | 387,598,921$ | 37,940,497$ | 0.02813859$ | 0.03033746$ |
2024-04-17 | 412,234,545$ | 55,470,686$ | 0.03006770$ | 0.02813859$ |
2024-04-16 | 404,300,801$ | 66,432,796$ | 0.02951027$ | 0.03006770$ |
2024-04-15 | 435,627,370$ | 124,980,683$ | 0.03159551$ | 0.02951027$ |
2024-04-14 | 406,652,804$ | 139,769,215$ | 0.02950352$ | 0.03159551$ |
2024-04-13 | 453,845,905$ | 88,632,873$ | 0.03307397$ | 0.02950352$ |
2024-04-12 | 552,263,201$ | 38,653,041$ | 0.04025184$ | 0.03307397$ |
2024-04-11 | 578,706,798$ | 45,834,230$ | 0.04217526$ | 0.04025184$ |
2024-04-10 | 566,528,013$ | 46,202,380$ | 0.04133087$ | 0.04217526$ |
2024-04-09 | 581,395,822$ | 54,885,920$ | 0.04229108$ | 0.04133087$ |
2024-04-08 | 549,766,419$ | 35,315,424$ | 0.04013402$ | 0.04229108$ |
2024-04-07 | 553,338,543$ | 49,062,914$ | 0.04032620$ | 0.04013402$ |
2024-04-06 | 549,304,114$ | 65,311,262$ | 0.04005371$ | 0.04032620$ |
2024-04-05 | 534,051,803$ | 94,127,878$ | 0.03918108$ | 0.04005371$ |
2024-04-04 | 541,955,447$ | 92,832,804$ | 0.03953060$ | 0.03918108$ |
2024-04-03 | 610,638,603$ | 144,618,446$ | 0.04461390$ | 0.03953060$ |
2024-04-02 | 664,082,637$ | 190,913,687$ | 0.04836730$ | 0.04461390$ |
2024-04-01 | 684,664,004$ | 182,956,586$ | 0.04989803$ | 0.04836730$ |
2024-03-31 | 800,436,383$ | 347,284,388$ | 0.058502$ | 0.04989803$ |
2024-03-30 | 622,214,060$ | 630,102,140$ | 0.04517804$ | 0.058502$ |
2024-03-29 | 484,246,429$ | 104,389,159$ | 0.03559271$ | 0.04517804$ |
2024-03-28 | 468,607,858$ | 179,497,476$ | 0.03422916$ | 0.03559271$ |
2024-03-27 | 526,136,074$ | 188,603,634$ | 0.03883704$ | 0.03422916$ |
2024-03-26 | 393,631,673$ | 34,628,236$ | 0.02892424$ | 0.03883704$ |
2024-03-25 | 367,793,946$ | 29,169,244$ | 0.02690948$ | 0.02892424$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요