Rank #207
20,523명이 내용을 좋아합니다.
raydium  (RAY)
Raydium (RAY)
$3.06 2.8%
0.00007875 BTC 5.4%
20,523명이 내용을 좋아합니다.
$2.98
24H Range
$3.21
시가총액 $175,311,077
24시간 거래대금 $13,567,175
가치 완전 희석 $1,702,132,259
Total Value Locked (TVL) $546,465,793
Fully Diluted Valuation / TVL Ratio 3.11
Market Cap / TVL Ratio 0.32
유통량 57,162,213
Total Supply 555,000,000
최대 공급량 555,000,000
Show Info
Hide Info

Raydium USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-30 177,659,360$ 10,198,074$ 3.10$ N/A
2021-07-29 165,280,354$ 10,731,635$ 2.91$ 3.10$
2021-07-28 165,522,731$ 12,565,719$ 2.92$ 2.91$
2021-07-27 168,564,235$ 21,202,813$ 2.97$ 2.92$
2021-07-26 164,856,206$ 9,591,353$ 2.92$ 2.97$
2021-07-25 164,178,331$ 8,811,198$ 2.91$ 2.92$
2021-07-24 159,273,065$ 10,197,385$ 2.84$ 2.91$
2021-07-23 155,019,106$ 8,752,468$ 2.76$ 2.84$
2021-07-22 148,918,297$ 12,699,651$ 2.66$ 2.76$
2021-07-21 141,678,321$ 9,996,715$ 2.52$ 2.66$
2021-07-20 147,715,627$ 9,126,103$ 2.63$ 2.52$
2021-07-19 158,581,819$ 8,916,533$ 2.84$ 2.63$
2021-07-18 156,600,867$ 6,994,190$ 2.79$ 2.84$
2021-07-17 154,192,807$ 11,605,290$ 2.78$ 2.79$
2021-07-16 162,344,992$ 10,736,036$ 2.92$ 2.78$
2021-07-15 172,242,649$ 11,098,672$ 3.10$ 2.92$
2021-07-14 172,062,863$ 10,043,870$ 3.11$ 3.10$
2021-07-13 179,466,998$ 7,698,957$ 3.25$ 3.11$
2021-07-12 182,928,802$ 3,376,907$ 3.31$ 3.25$
2021-07-11 180,180,289$ 5,666,420$ 3.26$ 3.31$
2021-07-10 182,139,460$ 7,448,205$ 3.30$ 3.26$
2021-07-09 182,012,740$ 9,513,403$ 3.33$ 3.30$
2021-07-08 195,547,816$ 11,471,386$ 3.59$ 3.33$
2021-07-07 197,354,766$ 10,525,959$ 3.63$ 3.59$
2021-07-06 189,411,029$ 6,422,699$ 3.46$ 3.63$
2021-07-05 194,890,446$ 6,382,681$ 3.55$ 3.46$
2021-07-04 192,667,845$ 6,746,484$ 3.51$ 3.55$
2021-07-03 191,685,397$ 9,179,966$ 3.50$ 3.51$
2021-07-02 191,902,738$ 12,964,490$ 3.56$ 3.50$
2021-07-01 191,686,788$ 16,671,918$ 3.61$ 3.56$
2021-06-30 186,560,658$ 16,220,733$ 3.52$ 3.61$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코