코인: 5911
거래소: 386
24시간 거래량: 48,917,111,645$
점유율:
BTC 65.8%
ETH 8.63%
XRP 5.79%
real estate asset ledger  (REAL)
Real Estate Asset Ledger (REAL)
$0.07873973 ?
마지막 업데이트: 2019-10-17 15:49:07 UTC (약 12시간 전)
213사람들이 이 내용을 좋아합니다.
시가총액
$986,806
24시간 거래량
?
24시간 저가 / 24시간 고가
? / ?
Circulating Supply
12,532,509 / 19,717,289
REAL
USD

Real Estate Asset Ledger (기록 데이터)

날짜 개설 마감
2019-10-18 1.51MX$ N/A
2019-10-17 0.406933MX$ 1.51MX$
2019-10-16 0.677033MX$ 0.406933MX$
2019-10-15 0.690544MX$ 0.677033MX$
2019-10-13 0.635038MX$ 0.690544MX$
2019-10-12 0.629352MX$ 0.635038MX$
2019-10-11 0.732907MX$ 0.629352MX$
2019-10-08 0.781533MX$ 0.732907MX$
2019-10-07 0.761582MX$ 0.781533MX$
2019-10-06 0.776908MX$ 0.761582MX$
2019-10-05 0.881030MX$ 0.776908MX$
2019-10-04 0.882849MX$ 0.881030MX$
2019-10-03 0.881451MX$ 0.882849MX$
2019-10-02 0.881451MX$ 0.881451MX$
2019-10-01 0.828351MX$ 0.881451MX$
2019-09-30 2.69MX$ 0.828351MX$
2019-09-28 0.777554MX$ 2.69MX$
2019-09-27 0.754916MX$ 0.777554MX$
2019-09-26 0.733015MX$ 0.754916MX$
2019-09-25 0.724559MX$ 0.733015MX$
2019-09-24 0.841101MX$ 0.724559MX$
2019-09-23 0.877576MX$ 0.841101MX$
2019-09-22 0.892872MX$ 0.877576MX$
2019-09-21 0.899271MX$ 0.892872MX$
2019-09-20 0.909255MX$ 0.899271MX$
2019-09-19 0.895410MX$ 0.909255MX$
2019-09-18 0.876922MX$ 0.895410MX$