코인: 6124
거래소: 398
24시간 거래량: 53,908,400,792$
점유율:
BTC 65.9%
ETH 8.59%
XRP 4.85%
real estate asset ledger  (REAL)
Real Estate Asset Ledger (REAL)
$0.04119716 ?
마지막 업데이트: 2019-11-19 00:29:44 UTC (약 7시간 전)
215사람들이 이 내용을 좋아합니다.
시가총액
$516,304
24시간 거래량
?
24시간 저가 / 24시간 고가
? / ?
유통량
12,532,509 / 19,717,289
REAL
USD

Real Estate Asset Ledger (기록 데이터)

날짜 개설 마감
2019-11-19 0.396554kr N/A
2019-11-18 0.409872kr 0.396554kr
2019-11-17 0.399052kr 0.409872kr
2019-11-16 0.395663kr 0.399052kr
2019-11-15 0.412817kr 0.395663kr
2019-11-14 0.409161kr 0.412817kr
2019-11-13 0.407529kr 0.409161kr
2019-11-12 0.394359kr 0.407529kr
2019-11-11 0.402437kr 0.394359kr
2019-11-08 0.433679kr 0.402437kr
2019-11-07 0.433679kr 0.433679kr
2019-11-05 0.322847kr 0.433679kr
2019-11-04 0.313355kr 0.322847kr
2019-11-03 0.315415kr 0.313355kr
2019-11-02 0.355144kr 0.315415kr
2019-11-01 0.289343kr 0.355144kr
2019-10-31 0.299108kr 0.289343kr
2019-10-30 0.319136kr 0.299108kr
2019-10-29 0.191354kr 0.319136kr
2019-10-27 0.191354kr 0.191354kr
2019-10-26 0.191354kr 0.191354kr
2019-10-25 0.282028kr 0.191354kr
2019-10-24 0.288739kr 0.282028kr
2019-10-23 0.317868kr 0.288739kr
2019-10-22 0.318607kr 0.317868kr
2019-10-21 0.325386kr 0.318607kr
2019-10-20 0.315128kr 0.325386kr