redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0.204012 -20.0%
0.00000366 BTC -17.4%
0.00005123 ETH -17.1%
7,377명이 내용을 좋아합니다.
시가총액
$273,934,379
24시간 거래대금
$5,468,843
24시간 저가 / 24시간 고가
$0.184939 / $0.266809
유통량
1,348,890,978 / 2,000,000,000
가치 완전 희석
$406,162,372
최대 공급량
2,000,000,000
RFOX
USD

RedFOX Labs BDT (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-11 28,581,447,263৳ 398,532,655৳ 20.11৳ N/A
2021-05-10 30,678,828,045৳ 249,557,830৳ 22.65৳ 20.11৳
2021-05-09 31,253,014,437৳ 336,303,109৳ 22.95৳ 22.65৳
2021-05-08 29,410,680,135৳ 248,602,907৳ 21.80৳ 22.95৳
2021-05-07 29,754,607,027৳ 330,983,990৳ 22.03৳ 21.80৳
2021-05-06 28,054,338,612৳ 208,396,224৳ 20.74৳ 22.03৳
2021-05-05 26,680,623,176৳ 245,081,069৳ 19.76৳ 20.74৳
2021-05-04 28,508,501,780৳ 263,911,242৳ 21.11৳ 19.76৳
2021-05-03 25,245,145,561৳ 188,429,587৳ 18.76৳ 21.11৳
2021-05-02 27,765,570,196৳ 232,034,166৳ 20.59৳ 18.76৳
2021-05-01 26,561,265,236৳ 292,122,801৳ 19.78৳ 20.59৳
2021-04-30 28,277,092,206৳ 249,966,170৳ 20.99৳ 19.78৳
2021-04-29 30,315,628,692৳ 176,381,469৳ 22.97৳ 20.99৳
2021-04-28 30,359,980,599৳ 175,493,598৳ 23.52৳ 22.97৳
2021-04-27 30,821,352,843৳ 367,447,556৳ 22.81৳ 23.52৳
2021-04-26 25,298,734,338৳ 207,269,087৳ 18.83৳ 22.81৳
2021-04-25 26,627,998,309৳ 178,891,399৳ 19.61৳ 18.83৳
2021-04-24 30,307,335,500৳ 346,015,875৳ 22.62৳ 19.61৳
2021-04-23 28,182,281,710৳ 206,368,979৳ 20.82৳ 22.62৳
2021-04-22 31,450,159,656৳ 301,375,926৳ 23.39৳ 20.82৳
2021-04-21 28,112,767,979৳ 125,251,926৳ 21.41৳ 23.39৳
2021-04-20 31,076,790,324৳ 365,003,938৳ 22.76৳ 21.41৳
2021-04-19 27,062,574,293৳ 249,955,993৳ 19.88৳ 22.76৳
2021-04-18 28,711,060,890৳ 405,734,752৳ 21.30৳ 19.88৳
2021-04-17 30,395,660,093৳ 210,494,040৳ 22.62৳ 21.30৳
2021-04-16 33,164,761,848৳ 188,184,776৳ 24.59৳ 22.62৳
2021-04-15 34,593,086,689৳ 272,985,367৳ 25.53৳ 24.59৳
2021-04-14 37,438,869,913৳ 391,655,187৳ 28.01৳ 25.53৳
2021-04-13 33,531,903,480৳ 270,115,710৳ 24.89৳ 28.01৳
2021-04-12 33,676,330,724৳ 272,645,681৳ 24.83৳ 24.89৳
2021-04-11 34,562,388,301৳ 389,320,608৳ 25.66৳ 24.83৳
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코