redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0.265895 7.8%
0.00000476 BTC 6.0%
0.00011453 ETH -1.6%
6,074명이 내용을 좋아합니다.
시가총액
$360,383,167
24시간 거래대금
$3,259,473
24시간 저가 / 24시간 고가
$0.219815 / $0.266581
유통량
1,348,048,833 / 2,000,000,000
가치 완전 희석
$534,673,756
최대 공급량
2,000,000,000
RFOX
USD

RedFOX Labs USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-21 331,617,984$ 1,477,471$ 0.252547$ N/A
2021-04-20 365,898,702$ 4,297,563$ 0.267951$ 0.252547$
2021-04-19 319,030,792$ 2,946,640$ 0.234321$ 0.267951$
2021-04-18 338,601,327$ 4,784,996$ 0.251234$ 0.234321$
2021-04-17 358,677,807$ 2,483,892$ 0.266969$ 0.251234$
2021-04-16 391,254,406$ 2,220,071$ 0.290109$ 0.266969$
2021-04-15 408,171,223$ 3,221,013$ 0.301272$ 0.290109$
2021-04-14 441,527,582$ 4,618,905$ 0.330363$ 0.301272$
2021-04-13 395,398,561$ 3,185,127$ 0.293496$ 0.330363$
2021-04-12 398,305,314$ 3,224,705$ 0.293726$ 0.293496$
2021-04-11 408,785,121$ 4,604,672$ 0.303512$ 0.293726$
2021-04-10 448,756,187$ 5,304,077$ 0.338597$ 0.303512$
2021-04-09 449,431,718$ 4,084,549$ 0.333645$ 0.338597$
2021-04-08 421,197,169$ 2,683,610$ 0.302363$ 0.333645$
2021-04-07 437,007,171$ 4,884,144$ 0.325475$ 0.302363$
2021-04-06 394,076,895$ 2,429,202$ 0.293595$ 0.325475$
2021-04-05 409,054,993$ 3,457,881$ 0.319667$ 0.293595$
2021-04-04 425,856,974$ 4,302,348$ 0.313242$ 0.319667$
2021-04-03 403,748,037$ 3,954,528$ 0.296329$ 0.313242$
2021-04-02 362,147,549$ 2,898,941$ 0.271062$ 0.296329$
2021-04-01 390,839,113$ 2,910,404$ 0.296192$ 0.271062$
2021-03-31 373,921,182$ 3,316,077$ 0.286837$ 0.296192$
2021-03-30 366,062,860$ 2,803,022$ 0.279727$ 0.286837$
2021-03-29 403,957,030$ 3,537,297$ 0.309194$ 0.279727$
2021-03-28 393,922,310$ 4,058,502$ 0.317661$ 0.309194$
2021-03-27 422,373,672$ 5,305,996$ 0.322357$ 0.317661$
2021-03-26 327,980,346$ 5,637,167$ 0.250082$ 0.322357$
2021-03-25 314,667,460$ 6,201,493$ 0.238999$ 0.250082$
2021-03-24 391,090,307$ 2,977,349$ 0.299021$ 0.238999$
2021-03-23 365,866,904$ 8,301,092$ 0.279835$ 0.299021$
2021-03-22 339,761,292$ 3,726,888$ 0.257149$ 0.279835$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코