redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0.215922 -7.7%
0.00000396 BTC 3.3%
0.00010199 ETH 5.2%
6,042명이 내용을 좋아합니다.
시가총액
$291,179,789
24시간 거래대금
$4,009,872
24시간 저가 / 24시간 고가
$0.205315 / $0.256693
유통량
1,348,048,833 / 2,000,000,000
가치 완전 희석
$432,001,841
최대 공급량
2,000,000,000
RFOX
USD

RedFOX Labs BNB (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-18 652,936BNB 9,232BNB 0.00048471BNB N/A
2021-04-17 700,405BNB 4,861BNB 0.00052251BNB 0.00048471BNB
2021-04-16 720,847BNB 4,089BNB 0.00053427BNB 0.00052251BNB
2021-04-15 755,875BNB 5,952BNB 0.00055670BNB 0.00053427BNB
2021-04-14 796,925BNB 8,338BNB 0.00059640BNB 0.00055670BNB
2021-04-13 661,871BNB 5,329BNB 0.00049100BNB 0.00059640BNB
2021-04-12 766,440BNB 6,172BNB 0.00056221BNB 0.00049100BNB
2021-04-11 866,974BNB 9,759BNB 0.00064325BNB 0.00056221BNB
2021-04-10 1,006,207BNB 11,755BNB 0.00075043BNB 0.00064325BNB
2021-04-09 1,075,747BNB 9,753BNB 0.00079665BNB 0.00075043BNB
2021-04-08 1,111,649BNB 7,112BNB 0.00080128BNB 0.00079665BNB
2021-04-07 1,076,224BNB 12,064BNB 0.00080393BNB 0.00080128BNB
2021-04-06 1,070,810BNB 6,604BNB 0.00079816BNB 0.00080393BNB
2021-04-05 1,172,954BNB 9,908BNB 0.00091592BNB 0.00079816BNB
2021-04-04 1,319,810BNB 13,330BNB 0.00097055BNB 0.00091592BNB
2021-04-03 1,198,033BNB 11,739BNB 0.00087965BNB 0.00097055BNB
2021-04-02 1,075,752BNB 8,631BNB 0.00080706BNB 0.00087965BNB
2021-04-01 1,290,414BNB 9,624BNB 0.00097941BNB 0.00080706BNB
2021-03-31 1,211,493BNB 10,706BNB 0.00092606BNB 0.00097941BNB
2021-03-30 1,331,683BNB 10,195BNB 0.00101739BNB 0.00092606BNB
2021-03-29 1,503,886BNB 13,165BNB 0.00115079BNB 0.00101739BNB
2021-03-28 1,449,426BNB 15,057BNB 0.00117855BNB 0.00115079BNB
2021-03-27 1,665,394BNB 20,831BNB 0.00126556BNB 0.00117855BNB
2021-03-26 1,400,404BNB 24,055BNB 0.00106714BNB 0.00126556BNB
2021-03-25 1,269,492BNB 25,117BNB 0.00096797BNB 0.00106714BNB
2021-03-24 1,534,233BNB 11,659BNB 0.00117098BNB 0.00096797BNB
2021-03-23 1,419,325BNB 32,353BNB 0.00109064BNB 0.00117098BNB
2021-03-22 1,280,709BNB 14,058BNB 0.00096996BNB 0.00109064BNB
2021-03-21 1,178,230BNB 19,531BNB 0.00090574BNB 0.00096996BNB
2021-03-20 1,200,838BNB 26,549BNB 0.00090450BNB 0.00090574BNB
2021-03-19 959,461BNB 13,330BNB 0.00073169BNB 0.00090450BNB
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코