redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0.299675 -2.8%
0.00000499 BTC -3.3%
0.00014059 ETH -2.1%
5,903명이 내용을 좋아합니다.
시가총액
$404,062,942
24시간 거래대금
$3,352,720
24시간 저가 / 24시간 고가
$0.284461 / $0.315822
유통량
1,348,048,833 / 2,000,000,000
가치 완전 희석
$599,478,196
최대 공급량
2,000,000,000
RFOX
USD

RedFOX Labs CAD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-12 499,096,474CA$ 4,040,716CA$ 0.368053CA$ N/A
2021-04-11 512,191,405CA$ 5,769,470CA$ 0.380288CA$ 0.368053CA$
2021-04-10 562,273,552CA$ 6,645,796CA$ 0.424249CA$ 0.380288CA$
2021-04-09 564,619,720CA$ 5,131,215CA$ 0.419141CA$ 0.424249CA$
2021-04-08 531,272,415CA$ 3,384,953CA$ 0.381383CA$ 0.419141CA$
2021-04-07 549,591,143CA$ 6,140,443CA$ 0.409193CA$ 0.381383CA$
2021-04-06 493,376,391CA$ 3,041,725CA$ 0.367625CA$ 0.409193CA$
2021-04-05 514,110,133CA$ 4,346,031CA$ 0.401772CA$ 0.367625CA$
2021-04-04 535,515,145CA$ 5,410,202CA$ 0.393902CA$ 0.401772CA$
2021-04-03 507,786,638CA$ 4,972,819CA$ 0.372633CA$ 0.393902CA$
2021-04-02 454,440,852CA$ 3,637,518CA$ 0.340122CA$ 0.372633CA$
2021-04-01 491,108,887CA$ 3,656,850CA$ 0.372158CA$ 0.340122CA$
2021-03-31 472,019,405CA$ 4,186,382CA$ 0.362117CA$ 0.372158CA$
2021-03-30 460,854,837CA$ 3,529,664CA$ 0.352242CA$ 0.362117CA$
2021-03-29 508,253,888CA$ 4,451,048CA$ 0.389065CA$ 0.352242CA$
2021-03-28 496,834,514CA$ 5,118,785CA$ 0.400650CA$ 0.389065CA$
2021-03-27 532,718,794CA$ 6,692,187CA$ 0.406573CA$ 0.400650CA$
2021-03-26 413,370,029CA$ 7,104,804CA$ 0.315190CA$ 0.406573CA$
2021-03-25 395,817,996CA$ 7,800,535CA$ 0.300625CA$ 0.315190CA$
2021-03-24 492,450,747CA$ 3,750,542CA$ 0.376674CA$ 0.300625CA$
2021-03-23 458,228,175CA$ 10,395,690CA$ 0.350445CA$ 0.376674CA$
2021-03-22 425,354,296CA$ 4,667,566CA$ 0.322054CA$ 0.350445CA$
2021-03-21 391,596,227CA$ 6,486,813CA$ 0.300826CA$ 0.322054CA$
2021-03-20 396,336,471CA$ 8,739,256CA$ 0.297732CA$ 0.300826CA$
2021-03-19 314,986,411CA$ 4,373,646CA$ 0.240078CA$ 0.297732CA$
2021-03-18 319,053,713CA$ 4,881,580CA$ 0.246359CA$ 0.240078CA$
2021-03-17 269,185,585CA$ 4,233,059CA$ 0.205575CA$ 0.246359CA$
2021-03-16 283,829,686CA$ 4,584,675CA$ 0.217436CA$ 0.205575CA$
2021-03-15 274,717,121CA$ 4,375,002CA$ 0.206078CA$ 0.217436CA$
2021-03-14 268,944,087CA$ 4,307,677CA$ 0.204530CA$ 0.206078CA$
2021-03-13 257,642,376CA$ 4,810,267CA$ 0.196564CA$ 0.204530CA$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코