redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0.257860 16.4%
0.00000467 BTC 14.5%
0.00011271 ETH 6.6%
6,076명이 내용을 좋아합니다.
시가총액
$348,903,316
24시간 거래대금
$2,553,191
24시간 저가 / 24시간 고가
$0.221531 / $0.267482
유통량
1,348,048,833 / 2,000,000,000
가치 완전 희석
$517,641,953
최대 공급량
2,000,000,000
RFOX
USD

RedFOX Labs DOT (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-21 9,332,897DOT 41,759DOT 0.00713789DOT N/A
2021-04-20 10,438,019DOT 123,404DOT 0.00769419DOT 0.00713789DOT
2021-04-19 8,490,344DOT 78,647DOT 0.00625411DOT 0.00769419DOT
2021-04-18 7,934,362DOT 112,191DOT 0.00589052DOT 0.00625411DOT
2021-04-17 8,623,785DOT 59,850DOT 0.00643273DOT 0.00589052DOT
2021-04-16 8,986,924DOT 51,018DOT 0.00666677DOT 0.00643273DOT
2021-04-15 9,597,440DOT 75,797DOT 0.00708957DOT 0.00666677DOT
2021-04-14 10,278,779DOT 106,805DOT 0.00763915DOT 0.00708957DOT
2021-04-13 9,757,613DOT 78,521DOT 0.00723538DOT 0.00763915DOT
2021-04-12 9,631,203DOT 77,994DOT 0.00710413DOT 0.00723538DOT
2021-04-11 9,850,735DOT 110,709DOT 0.00729727DOT 0.00710413DOT
2021-04-10 11,003,822DOT 130,054DOT 0.00830228DOT 0.00729727DOT
2021-04-09 10,844,990DOT 98,501DOT 0.00804603DOT 0.00830228DOT
2021-04-08 10,537,554DOT 67,465DOT 0.00760125DOT 0.00804603DOT
2021-04-07 10,055,147DOT 112,292DOT 0.00748305DOT 0.00760125DOT
2021-04-06 8,791,796DOT 53,765DOT 0.00649813DOT 0.00748305DOT
2021-04-05 9,325,977DOT 78,725DOT 0.00727780DOT 0.00649813DOT
2021-04-04 10,180,815DOT 102,989DOT 0.00749835DOT 0.00727780DOT
2021-04-03 9,924,753DOT 96,604DOT 0.00723895DOT 0.00749835DOT
2021-04-02 9,607,204DOT 76,994DOT 0.00719927DOT 0.00723895DOT
2021-04-01 10,562,422DOT 78,903DOT 0.00803001DOT 0.00719927DOT
2021-03-31 11,040,941DOT 97,715DOT 0.00845224DOT 0.00803001DOT
2021-03-30 10,705,060DOT 81,733DOT 0.00815657DOT 0.00845224DOT
2021-03-29 12,547,919DOT 109,986DOT 0.00961386DOT 0.00815657DOT
2021-03-28 12,020,611DOT 124,509DOT 0.00974543DOT 0.00961386DOT
2021-03-27 12,780,367DOT 160,182DOT 0.00973158DOT 0.00974543DOT
2021-03-26 11,041,998DOT 189,677DOT 0.00841463DOT 0.00973158DOT
2021-03-25 10,499,124DOT 207,005DOT 0.00797778DOT 0.00841463DOT
2021-03-24 11,413,144DOT 86,697DOT 0.00870711DOT 0.00797778DOT
2021-03-23 10,267,440DOT 234,339DOT 0.00789971DOT 0.00870711DOT
2021-03-22 9,227,169DOT 101,314DOT 0.00699048DOT 0.00789971DOT
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코