redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0.313566 -1.2%
0.00000500 BTC 1.1%
0.00012802 ETH -4.8%
5,980명이 내용을 좋아합니다.
시가총액
$423,163,729
24시간 거래대금
$3,184,208
24시간 저가 / 24시간 고가
$0.288733 / $0.324422
유통량
1,348,048,833 / 2,000,000,000
가치 완전 희석
$627,816,617
최대 공급량
2,000,000,000
RFOX
USD

RedFOX Labs ETH (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-15 167,970ETH 1,326ETH 0.00012404ETH N/A
2021-04-14 192,094ETH 2,008ETH 0.00014363ETH 0.00012404ETH
2021-04-13 184,551ETH 1,487ETH 0.00013701ETH 0.00014363ETH
2021-04-12 185,858ETH 1,503ETH 0.00013693ETH 0.00013701ETH
2021-04-11 191,530ETH 2,149ETH 0.00014164ETH 0.00013693ETH
2021-04-10 216,751ETH 2,561ETH 0.00016352ETH 0.00014164ETH
2021-04-09 216,202ETH 1,962ETH 0.00016027ETH 0.00016352ETH
2021-04-08 211,918ETH 1,354ETH 0.00015254ETH 0.00016027ETH
2021-04-07 206,367ETH 2,307ETH 0.00015375ETH 0.00015254ETH
2021-04-06 187,735ETH 1,158ETH 0.00013993ETH 0.00015375ETH
2021-04-05 196,802ETH 1,663ETH 0.00015374ETH 0.00013993ETH
2021-04-04 210,063ETH 2,131ETH 0.00015513ETH 0.00015374ETH
2021-04-03 188,998ETH 1,856ETH 0.00013910ETH 0.00015513ETH
2021-04-02 183,350ETH 1,469ETH 0.00013736ETH 0.00013910ETH
2021-04-01 203,542ETH 1,521ETH 0.00015477ETH 0.00013736ETH
2021-03-31 203,168ETH 1,802ETH 0.00015587ETH 0.00015477ETH
2021-03-30 201,782ETH 1,542ETH 0.00015389ETH 0.00015587ETH
2021-03-29 239,662ETH 2,096ETH 0.00018319ETH 0.00015389ETH
2021-03-28 229,299ETH 2,367ETH 0.00018529ETH 0.00018319ETH
2021-03-27 248,943ETH 3,119ETH 0.00018946ETH 0.00018529ETH
2021-03-26 206,744ETH 3,550ETH 0.00015750ETH 0.00018946ETH
2021-03-25 198,801ETH 3,935ETH 0.00015165ETH 0.00015750ETH
2021-03-24 234,033ETH 1,777ETH 0.00017852ETH 0.00015165ETH
2021-03-23 215,597ETH 4,916ETH 0.00016572ETH 0.00017852ETH
2021-03-22 189,618ETH 2,081ETH 0.00014360ETH 0.00016572ETH
2021-03-21 171,838ETH 2,849ETH 0.00013212ETH 0.00014360ETH
2021-03-20 173,747ETH 3,849ETH 0.00013111ETH 0.00013212ETH
2021-03-19 141,591ETH 1,961ETH 0.00010765ETH 0.00013111ETH
2021-03-18 140,974ETH 2,154ETH 0.00010872ETH 0.00010765ETH
2021-03-17 120,194ETH 1,884ETH 0.00009149ETH 0.00010872ETH
2021-03-16 126,220ETH 2,053ETH 0.00009736ETH 0.00009149ETH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코