redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0.304427 -8.4%
0.00000511 BTC -7.0%
0.00014335 ETH -6.6%
5,846명이 내용을 좋아합니다.
시가총액
$409,982,481
24시간 거래대금
$4,189,772
24시간 저가 / 24시간 고가
$0.297043 / $0.332406
유통량
1,347,918,833 / 2,000,000,000
가치 완전 희석
$608,319,242
최대 공급량
2,000,000,000
RFOX
USD

RedFOX Labs LINK (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-11 12,834,914LINK 144,448LINK 0.00952111LINK N/A
2021-04-10 14,190,763LINK 167,515LINK 0.01069365LINK 0.00952111LINK
2021-04-09 13,737,664LINK 124,704LINK 0.01018639LINK 0.01069365LINK
2021-04-08 13,383,892LINK 85,749LINK 0.00966138LINK 0.01018639LINK
2021-04-07 12,585,510LINK 140,440LINK 0.00935881LINK 0.00966138LINK
2021-04-06 12,217,129LINK 75,202LINK 0.00908893LINK 0.00935881LINK
2021-04-05 13,297,535LINK 112,348LINK 0.01038614LINK 0.00908893LINK
2021-04-04 14,404,019LINK 145,934LINK 0.01062506LINK 0.01038614LINK
2021-04-03 12,484,687LINK 122,437LINK 0.00917470LINK 0.01062506LINK
2021-04-02 12,021,341LINK 96,234LINK 0.00899828LINK 0.00917470LINK
2021-04-01 13,522,268LINK 99,972LINK 0.01017420LINK 0.00899828LINK
2021-03-31 13,475,926LINK 119,353LINK 0.01032393LINK 0.01017420LINK
2021-03-30 13,026,158LINK 99,951LINK 0.00997461LINK 0.01032393LINK
2021-03-29 15,144,343LINK 132,605LINK 0.01159097LINK 0.00997461LINK
2021-03-28 14,618,667LINK 151,288LINK 0.01184144LINK 0.01159097LINK
2021-03-27 15,453,289LINK 193,464LINK 0.01175360LINK 0.01184144LINK
2021-03-26 12,846,005LINK 220,479LINK 0.00978110LINK 0.01175360LINK
2021-03-25 12,680,520LINK 251,170LINK 0.00967984LINK 0.00978110LINK
2021-03-24 14,550,614LINK 110,586LINK 0.01110637LINK 0.00967984LINK
2021-03-23 13,244,168LINK 302,912LINK 0.01021137LINK 0.01110637LINK
2021-03-22 11,581,010LINK 127,232LINK 0.00877876LINK 0.01021137LINK
2021-03-21 10,469,924LINK 173,661LINK 0.00805355LINK 0.00877876LINK
2021-03-20 10,539,654LINK 233,703LINK 0.00796187LINK 0.00805355LINK
2021-03-19 8,518,763LINK 118,444LINK 0.00650164LINK 0.00796187LINK
2021-03-18 8,303,339LINK 126,637LINK 0.00639101LINK 0.00650164LINK
2021-03-17 7,770,775LINK 121,685LINK 0.00590954LINK 0.00639101LINK
2021-03-16 8,214,235LINK 133,789LINK 0.00634517LINK 0.00590954LINK
2021-03-15 7,594,312LINK 120,988LINK 0.00569895LINK 0.00634517LINK
2021-03-14 7,201,752LINK 115,656LINK 0.00549139LINK 0.00569895LINK
2021-03-13 7,314,328LINK 136,594LINK 0.00558167LINK 0.00549139LINK
2021-03-12 6,808,072LINK 96,281LINK 0.00523792LINK 0.00558167LINK
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코