redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0.307986 -6.0%
0.00000515 BTC -4.6%
0.00014398 ETH -4.6%
5,847명이 내용을 좋아합니다.
시가총액
$414,750,473
24시간 거래대금
$4,172,560
24시간 저가 / 24시간 고가
$0.297043 / $0.332068
유통량
1,347,918,833 / 2,000,000,000
가치 완전 희석
$615,393,840
최대 공급량
2,000,000,000
RFOX
USD

RedFOX Labs LKR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-11 81,844,330,027Rs 921,917,898Rs 60.77Rs N/A
2021-04-10 89,914,312,191Rs 1,062,742,852Rs 67.84Rs 60.77Rs
2021-04-09 90,555,112,464Rs 822,987,760Rs 67.23Rs 67.84Rs
2021-04-08 84,404,833,633Rs 537,775,804Rs 60.59Rs 67.23Rs
2021-04-07 87,405,870,239Rs 976,878,369Rs 65.10Rs 60.59Rs
2021-04-06 78,534,716,314Rs 484,110,326Rs 58.51Rs 65.10Rs
2021-04-05 81,352,798,957Rs 687,702,852Rs 63.58Rs 58.51Rs
2021-04-04 84,694,374,496Rs 855,650,262Rs 62.30Rs 63.58Rs
2021-04-03 80,297,352,180Rs 786,476,014Rs 58.93Rs 62.30Rs
2021-04-02 72,257,384,054Rs 578,410,268Rs 54.08Rs 58.93Rs
2021-04-01 77,955,795,094Rs 580,501,951Rs 59.08Rs 54.08Rs
2021-03-31 74,408,099,443Rs 659,879,749Rs 57.08Rs 59.08Rs
2021-03-30 72,883,669,214Rs 558,085,953Rs 55.69Rs 57.08Rs
2021-03-29 80,376,527,637Rs 703,826,499Rs 61.52Rs 55.69Rs
2021-03-28 78,379,889,691Rs 807,532,122Rs 63.21Rs 61.52Rs
2021-03-27 84,040,941,454Rs 1,055,749,660Rs 64.14Rs 63.21Rs
2021-03-26 65,093,649,530Rs 1,118,798,099Rs 49.63Rs 64.14Rs
2021-03-25 62,628,869,121Rs 1,234,294,981Rs 47.57Rs 49.63Rs
2021-03-24 77,609,219,099Rs 590,834,667Rs 59.34Rs 47.57Rs
2021-03-23 72,537,087,823Rs 1,645,781,688Rs 55.48Rs 59.34Rs
2021-03-22 67,170,032,758Rs 736,797,345Rs 50.84Rs 55.48Rs
2021-03-21 61,723,733,846Rs 1,022,457,096Rs 47.42Rs 50.84Rs
2021-03-20 62,470,895,177Rs 1,377,488,977Rs 46.93Rs 47.42Rs
2021-03-19 49,776,371,573Rs 691,243,912Rs 37.94Rs 46.93Rs
2021-03-18 51,167,198,274Rs 782,935,130Rs 39.51Rs 37.94Rs
2021-03-17 43,004,141,860Rs 676,125,512Rs 32.84Rs 39.51Rs
2021-03-16 44,901,410,807Rs 725,273,832Rs 34.40Rs 32.84Rs
2021-03-15 43,142,369,123Rs 687,060,196Rs 32.36Rs 34.40Rs
2021-03-14 42,339,797,375Rs 678,156,534Rs 32.20Rs 32.36Rs
2021-03-13 40,560,571,935Rs 757,294,226Rs 30.95Rs 32.20Rs
2021-03-12 40,200,239,650Rs 568,799,305Rs 30.94Rs 30.95Rs
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코