redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0.140164 -6.1%
0.00000284 BTC -7.9%
0.00009034 ETH -7.0%
2,970명이 내용을 좋아합니다.
시가총액
$183,944,712
24시간 거래대금
$2,192,671
24시간 저가 / 24시간 고가
$0.131469 / $0.149551
유통량
1,312,352,181 / 2,000,000,000
가치 완전 희석
$280,328,275
최대 공급량
2,000,000,000
RFOX
USD

RedFOX Labs USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-03-05 195,826,894$ 2,434,558$ 0.149504$ N/A
2021-03-04 214,047,829$ 3,405,005$ 0.162523$ 0.149504$
2021-03-03 192,048,003$ 2,342,073$ 0.146393$ 0.162523$
2021-03-02 198,363,260$ 2,637,973$ 0.152712$ 0.146393$
2021-03-01 191,279,839$ 2,414,515$ 0.144698$ 0.152712$
2021-02-28 172,357,644$ 2,247,649$ 0.131558$ 0.144698$
2021-02-27 163,115,557$ 2,833,943$ 0.124387$ 0.131558$
2021-02-26 180,065,785$ 2,794,949$ 0.137230$ 0.124387$
2021-02-25 203,527,991$ 3,803,146$ 0.155916$ 0.137230$
2021-02-24 173,144,198$ 2,962,725$ 0.131825$ 0.155916$
2021-02-23 189,894,111$ 4,124,952$ 0.145339$ 0.131825$
2021-02-22 199,120,728$ 3,569,449$ 0.151909$ 0.145339$
2021-02-21 188,704,021$ 5,470,491$ 0.144911$ 0.151909$
2021-02-20 213,700,495$ 12,415,120$ 0.162628$ 0.144911$
2021-02-19 157,744,509$ 8,071,875$ 0.120232$ 0.162628$
2021-02-18 114,701,002$ 5,608,309$ 0.087424$ 0.120232$
2021-02-17 108,657,944$ 2,626,161$ 0.082905$ 0.087424$
2021-02-16 90,632,821$ 2,643,788$ 0.068671$ 0.082905$
2021-02-15 84,845,164$ 3,517,278$ 0.064820$ 0.068671$
2021-02-14 81,374,399$ 2,711,806$ 0.062353$ 0.064820$
2021-02-13 63,910,953$ 1,770,008$ 0.04760335$ 0.062353$
2021-02-12 49,203,661$ 850,304$ 0.03770229$ 0.04760335$
2021-02-11 49,307,165$ 1,017,300$ 0.03747505$ 0.03770229$
2021-02-10 49,291,450$ 1,692,381$ 0.03749079$ 0.03747505$
2021-02-09 32,849,325$ 509,646$ 0.02531880$ 0.03749079$
2021-02-08 33,503,613$ 287,977$ 0.02578220$ 0.02531880$
2021-02-07 32,302,809$ 516,413$ 0.02476130$ 0.02578220$
2021-02-06 33,392,321$ 559,387$ 0.02564671$ 0.02476130$
2021-02-05 33,863,796$ 768,013$ 0.02536786$ 0.02564671$
2021-02-04 34,475,163$ 493,863$ 0.02631692$ 0.02536786$
2021-02-03 33,280,282$ 465,073$ 0.02554934$ 0.02631692$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코