redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0.269985 -4.4%
0.00000440 BTC -2.4%
0.00011187 ETH -2.5%
5,998명이 내용을 좋아합니다.
시가총액
$363,953,233
24시간 거래대금
$2,499,991
24시간 저가 / 24시간 고가
$0.267958 / $0.297583
유통량
1,348,048,833 / 2,000,000,000
가치 완전 희석
$539,970,399
최대 공급량
2,000,000,000
RFOX
USD

RedFOX Labs XAU (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-16 221,783XAU 1,258.40XAU 0.00016444XAU N/A
2021-04-15 235,180XAU 1,855.37XAU 0.00017354XAU 0.00016444XAU
2021-04-14 252,925XAU 2,644.78XAU 0.00018917XAU 0.00017354XAU
2021-04-13 228,153XAU 1,838.93XAU 0.00016945XAU 0.00018917XAU
2021-04-12 228,619XAU 1,850.92XAU 0.00016859XAU 0.00016945XAU
2021-04-11 234,410XAU 2,640.46XAU 0.00017404XAU 0.00016859XAU
2021-04-10 257,330XAU 3,041.52XAU 0.00019416XAU 0.00017404XAU
2021-04-09 256,131XAU 2,327.70XAU 0.00019014XAU 0.00019416XAU
2021-04-08 242,521XAU 1,544.90XAU 0.00017406XAU 0.00019014XAU
2021-04-07 250,689XAU 2,801.45XAU 0.00018669XAU 0.00017406XAU
2021-04-06 227,887XAU 1,404.54XAU 0.00016975XAU 0.00018669XAU
2021-04-05 236,712XAU 2,001.11XAU 0.00018499XAU 0.00016975XAU
2021-04-04 246,077XAU 2,486.07XAU 0.00018100XAU 0.00018499XAU
2021-04-03 233,302XAU 2,285.08XAU 0.00017123XAU 0.00018100XAU
2021-04-02 209,278XAU 1,675.24XAU 0.00015664XAU 0.00017123XAU
2021-04-01 228,696XAU 1,703.78XAU 0.00017339XAU 0.00015664XAU
2021-03-31 221,975XAU 1,967.43XAU 0.00017018XAU 0.00017339XAU
2021-03-30 213,953XAU 1,637.95XAU 0.00016346XAU 0.00017018XAU
2021-03-29 233,350XAU 2,043.36XAU 0.00017861XAU 0.00016346XAU
2021-03-28 227,356XAU 2,342.40XAU 0.00018334XAU 0.00017861XAU
2021-03-27 243,777XAU 3,062.41XAU 0.00018605XAU 0.00018334XAU
2021-03-26 189,822XAU 3,262.57XAU 0.00014474XAU 0.00018605XAU
2021-03-25 181,403XAU 3,575.97XAU 0.00013781XAU 0.00014474XAU
2021-03-24 226,328XAU 1,724.09XAU 0.00017315XAU 0.00013781XAU
2021-03-23 210,388XAU 4,773.79XAU 0.00016093XAU 0.00017315XAU
2021-03-22 195,285XAU 2,143.78XAU 0.00014792XAU 0.00016093XAU
2021-03-21 179,136XAU 2,967.40XAU 0.00013761XAU 0.00014792XAU
2021-03-20 181,304XAU 3,997.78XAU 0.00013620XAU 0.00013761XAU
2021-03-19 145,476XAU 2,017.39XAU 0.00011074XAU 0.00013620XAU
2021-03-18 147,264XAU 2,253.56XAU 0.00011373XAU 0.00011074XAU
2021-03-17 124,973XAU 1,964.97XAU 0.00009543XAU 0.00011373XAU
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코