redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0.213813 -9.7%
0.00000390 BTC 1.0%
0.00010036 ETH 2.4%
6,041명이 내용을 좋아합니다.
시가총액
$288,230,522
24시간 거래대금
$4,052,628
24시간 저가 / 24시간 고가
$0.212487 / $0.256693
유통량
1,348,048,833 / 2,000,000,000
가치 완전 희석
$427,626,232
최대 공급량
2,000,000,000
RFOX
USD

RedFOX Labs YFI (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-18 6,871YFI 97.188YFI 0.00000510YFI N/A
2021-04-17 6,782YFI 46.799436YFI 0.00000503YFI 0.00000510YFI
2021-04-16 7,783YFI 44.141204YFI 0.00000577YFI 0.00000503YFI
2021-04-15 8,645YFI 68.183YFI 0.00000638YFI 0.00000577YFI
2021-04-14 9,828YFI 102.706YFI 0.00000735YFI 0.00000638YFI
2021-04-13 9,171YFI 73.784YFI 0.00000680YFI 0.00000735YFI
2021-04-12 8,812YFI 71.323YFI 0.00000650YFI 0.00000680YFI
2021-04-11 9,113YFI 102.752YFI 0.00000677YFI 0.00000650YFI
2021-04-10 9,790YFI 115.786YFI 0.00000739YFI 0.00000677YFI
2021-04-09 9,441YFI 85.949YFI 0.00000702YFI 0.00000739YFI
2021-04-08 9,556YFI 60.851YFI 0.00000686YFI 0.00000702YFI
2021-04-07 10,459YFI 116.813YFI 0.00000778YFI 0.00000686YFI
2021-04-06 10,194YFI 62.954YFI 0.00000761YFI 0.00000778YFI
2021-04-05 10,826YFI 91.529YFI 0.00000846YFI 0.00000761YFI
2021-04-04 11,815YFI 119.691YFI 0.00000871YFI 0.00000846YFI
2021-04-03 10,224YFI 100.699YFI 0.00000755YFI 0.00000871YFI
2021-04-02 9,830YFI 78.840YFI 0.00000737YFI 0.00000755YFI
2021-04-01 10,808YFI 80.615YFI 0.00000820YFI 0.00000737YFI
2021-03-31 10,537YFI 93.347YFI 0.00000807YFI 0.00000820YFI
2021-03-30 10,330YFI 79.078YFI 0.00000789YFI 0.00000807YFI
2021-03-29 12,396YFI 108.409YFI 0.00000948YFI 0.00000789YFI
2021-03-28 12,031YFI 124.288YFI 0.00000973YFI 0.00000948YFI
2021-03-27 12,720YFI 159.280YFI 0.00000968YFI 0.00000973YFI
2021-03-26 10,341YFI 177.387YFI 0.00000787YFI 0.00000968YFI
2021-03-25 10,208YFI 201.926YFI 0.00000778YFI 0.00000787YFI
2021-03-24 11,577YFI 87.813YFI 0.00000882YFI 0.00000778YFI
2021-03-23 10,866YFI 248.469YFI 0.00000838YFI 0.00000882YFI
2021-03-22 9,558YFI 105.137YFI 0.00000725YFI 0.00000838YFI
2021-03-21 8,872YFI 146.979YFI 0.00000682YFI 0.00000725YFI
2021-03-20 8,748YFI 193.686YFI 0.00000660YFI 0.00000682YFI
2021-03-19 7,024YFI 97.611YFI 0.00000536YFI 0.00000660YFI
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코